What was the price of Cosplay Token (COSP) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Cosplay Token (COSP) was
SBD 0.1038 and yesterday's average price was SBD 0.1199, with a minimum price of
SBD 0.1038 and a maximum of
SBD 0.1332 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SBD 0.1038 | SBD 103,831,207 | 1,000,000,000 COSP |
06:00 | SBD 0.1084 | SBD 108,351,668 | 1,000,000,000 COSP |
05:00 | SBD 0.1072 | SBD 107,209,524 | 1,000,000,000 COSP |
04:00 | SBD 0.1072 | SBD 107,208,996 | 1,000,000,000 COSP |
03:00 | SBD 0.1107 | SBD 110,730,892 | 1,000,000,000 COSP |
02:00 | SBD 0.1107 | SBD 110,719,560 | 1,000,000,000 COSP |
01:00 | SBD 0.1122 | SBD 112,151,015 | 1,000,000,000 COSP |
00:00 | SBD 0.1128 | SBD 112,755,518 | 1,000,000,000 COSP |
23:00 | SBD 0.1218 | SBD 121,780,505 | 1,000,000,000 COSP |
22:00 | SBD 0.1221 | SBD 122,073,115 | 1,000,000,000 COSP |
21:00 | SBD 0.1221 | SBD 122,051,053 | 1,000,000,000 COSP |
20:00 | SBD 0.1220 | SBD 121,990,336 | 1,000,000,000 COSP |
19:00 | SBD 0.1219 | SBD 121,935,284 | 1,000,000,000 COSP |
18:00 | SBD 0.1221 | SBD 122,063,457 | 1,000,000,000 COSP |
17:00 | SBD 0.1216 | SBD 121,580,472 | 1,000,000,000 COSP |
16:00 | SBD 0.1226 | SBD 122,596,727 | 1,000,000,000 COSP |
15:00 | SBD 0.1217 | SBD 121,689,272 | 1,000,000,000 COSP |
14:00 | SBD 0.1255 | SBD 125,454,343 | 1,000,000,000 COSP |
13:00 | SBD 0.1270 | SBD 127,009,245 | 1,000,000,000 COSP |
12:00 | SBD 0.1277 | SBD 127,667,538 | 1,000,000,000 COSP |
11:00 | SBD 0.1332 | SBD 133,229,532 | 1,000,000,000 COSP |
10:00 | SBD 0.1330 | SBD 133,032,864 | 1,000,000,000 COSP |
09:00 | SBD 0.1332 | SBD 133,223,915 | 1,000,000,000 COSP |
08:00 | SBD 0.1270 | SBD 127,008,322 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Cosplay Token (COSP) was
SBD 103,831,207 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SBD 103,831,207 and the maximum value was
SBD 133,229,532What is the price of Cosplay Token (COSP) today in SBD?