What was the price of Cosplay Token (COSP) yesterday in JPY (Japanese Yen)?
Yesterday the price of Cosplay Token (COSP) was
JPY 2.11 and yesterday's average price was JPY 2.36, with a minimum price of
JPY 2.09 and a maximum of
JPY 2.60 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 2.11 | JPY 2,113,058,661 | 1,000,000,000 COSP |
05:00 | JPY 2.09 | JPY 2,090,784,734 | 1,000,000,000 COSP |
04:00 | JPY 2.09 | JPY 2,090,774,440 | 1,000,000,000 COSP |
03:00 | JPY 2.16 | JPY 2,159,457,945 | 1,000,000,000 COSP |
02:00 | JPY 2.16 | JPY 2,159,236,951 | 1,000,000,000 COSP |
01:00 | JPY 2.19 | JPY 2,187,152,985 | 1,000,000,000 COSP |
00:00 | JPY 2.20 | JPY 2,198,941,913 | 1,000,000,000 COSP |
23:00 | JPY 2.37 | JPY 2,374,945,908 | 1,000,000,000 COSP |
22:00 | JPY 2.38 | JPY 2,380,652,351 | 1,000,000,000 COSP |
21:00 | JPY 2.38 | JPY 2,380,222,104 | 1,000,000,000 COSP |
20:00 | JPY 2.38 | JPY 2,379,038,000 | 1,000,000,000 COSP |
19:00 | JPY 2.38 | JPY 2,377,964,393 | 1,000,000,000 COSP |
18:00 | JPY 2.38 | JPY 2,380,464,007 | 1,000,000,000 COSP |
17:00 | JPY 2.37 | JPY 2,371,044,895 | 1,000,000,000 COSP |
16:00 | JPY 2.39 | JPY 2,390,863,761 | 1,000,000,000 COSP |
15:00 | JPY 2.37 | JPY 2,373,166,696 | 1,000,000,000 COSP |
14:00 | JPY 2.45 | JPY 2,446,592,569 | 1,000,000,000 COSP |
13:00 | JPY 2.48 | JPY 2,476,916,056 | 1,000,000,000 COSP |
12:00 | JPY 2.49 | JPY 2,489,753,983 | 1,000,000,000 COSP |
11:00 | JPY 2.60 | JPY 2,598,223,192 | 1,000,000,000 COSP |
10:00 | JPY 2.59 | JPY 2,594,387,802 | 1,000,000,000 COSP |
09:00 | JPY 2.60 | JPY 2,598,113,660 | 1,000,000,000 COSP |
08:00 | JPY 2.48 | JPY 2,476,898,042 | 1,000,000,000 COSP |
07:00 | JPY 2.48 | JPY 2,482,071,139 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Cosplay Token (COSP) was
JPY 2,113,058,661 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 2,090,774,440 and the maximum value was
JPY 2,598,223,192What is the price of Cosplay Token (COSP) today in JPY?