What was the price of Cosplay Token (COSP) yesterday in RON (Romanian Leu)?
Yesterday the price of Cosplay Token (COSP) was
RON 0.05785 and yesterday's average price was RON 0.06680, with a minimum price of
RON 0.05785 and a maximum of
RON 0.07423 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.05785 | RON 57,852,200 | 1,000,000,000 COSP |
06:00 | RON 0.06037 | RON 60,370,890 | 1,000,000,000 COSP |
05:00 | RON 0.05973 | RON 59,734,515 | 1,000,000,000 COSP |
04:00 | RON 0.05973 | RON 59,734,221 | 1,000,000,000 COSP |
03:00 | RON 0.06170 | RON 61,696,535 | 1,000,000,000 COSP |
02:00 | RON 0.06169 | RON 61,690,221 | 1,000,000,000 COSP |
01:00 | RON 0.06249 | RON 62,487,793 | 1,000,000,000 COSP |
00:00 | RON 0.06282 | RON 62,824,607 | 1,000,000,000 COSP |
23:00 | RON 0.06785 | RON 67,853,108 | 1,000,000,000 COSP |
22:00 | RON 0.06802 | RON 68,016,144 | 1,000,000,000 COSP |
21:00 | RON 0.06800 | RON 68,003,851 | 1,000,000,000 COSP |
20:00 | RON 0.06797 | RON 67,970,021 | 1,000,000,000 COSP |
19:00 | RON 0.06794 | RON 67,939,348 | 1,000,000,000 COSP |
18:00 | RON 0.06801 | RON 68,010,762 | 1,000,000,000 COSP |
17:00 | RON 0.06774 | RON 67,741,655 | 1,000,000,000 COSP |
16:00 | RON 0.06831 | RON 68,307,887 | 1,000,000,000 COSP |
15:00 | RON 0.06780 | RON 67,802,276 | 1,000,000,000 COSP |
14:00 | RON 0.06990 | RON 69,900,081 | 1,000,000,000 COSP |
13:00 | RON 0.07077 | RON 70,766,434 | 1,000,000,000 COSP |
12:00 | RON 0.07113 | RON 71,133,219 | 1,000,000,000 COSP |
11:00 | RON 0.07423 | RON 74,232,225 | 1,000,000,000 COSP |
10:00 | RON 0.07412 | RON 74,122,647 | 1,000,000,000 COSP |
09:00 | RON 0.07423 | RON 74,229,096 | 1,000,000,000 COSP |
08:00 | RON 0.07077 | RON 70,765,920 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Cosplay Token (COSP) was
RON 57,852,200 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RON 57,852,200 and the maximum value was
RON 74,232,225What is the price of Cosplay Token (COSP) today in RON?