What was the price of Cosplay Token (COSP) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Cosplay Token (COSP) was
ANG 0.02254 and yesterday's average price was ANG 0.02602, with a minimum price of
ANG 0.02254 and a maximum of
ANG 0.02892 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.02254 | ANG 22,535,273 | 1,000,000,000 COSP |
06:00 | ANG 0.02352 | ANG 23,516,383 | 1,000,000,000 COSP |
05:00 | ANG 0.02327 | ANG 23,268,495 | 1,000,000,000 COSP |
04:00 | ANG 0.02327 | ANG 23,268,380 | 1,000,000,000 COSP |
03:00 | ANG 0.02403 | ANG 24,032,764 | 1,000,000,000 COSP |
02:00 | ANG 0.02403 | ANG 24,030,304 | 1,000,000,000 COSP |
01:00 | ANG 0.02434 | ANG 24,340,984 | 1,000,000,000 COSP |
00:00 | ANG 0.02447 | ANG 24,472,184 | 1,000,000,000 COSP |
23:00 | ANG 0.02643 | ANG 26,430,945 | 1,000,000,000 COSP |
22:00 | ANG 0.02649 | ANG 26,494,452 | 1,000,000,000 COSP |
21:00 | ANG 0.02649 | ANG 26,489,664 | 1,000,000,000 COSP |
20:00 | ANG 0.02648 | ANG 26,476,486 | 1,000,000,000 COSP |
19:00 | ANG 0.02646 | ANG 26,464,538 | 1,000,000,000 COSP |
18:00 | ANG 0.02649 | ANG 26,492,356 | 1,000,000,000 COSP |
17:00 | ANG 0.02639 | ANG 26,387,530 | 1,000,000,000 COSP |
16:00 | ANG 0.02661 | ANG 26,608,096 | 1,000,000,000 COSP |
15:00 | ANG 0.02641 | ANG 26,411,144 | 1,000,000,000 COSP |
14:00 | ANG 0.02723 | ANG 27,228,306 | 1,000,000,000 COSP |
13:00 | ANG 0.02757 | ANG 27,565,778 | 1,000,000,000 COSP |
12:00 | ANG 0.02771 | ANG 27,708,652 | 1,000,000,000 COSP |
11:00 | ANG 0.02892 | ANG 28,915,814 | 1,000,000,000 COSP |
10:00 | ANG 0.02887 | ANG 28,873,130 | 1,000,000,000 COSP |
09:00 | ANG 0.02891 | ANG 28,914,595 | 1,000,000,000 COSP |
08:00 | ANG 0.02757 | ANG 27,565,578 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Cosplay Token (COSP) was
ANG 22,535,273 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 22,535,273 and the maximum value was
ANG 28,915,814What is the price of Cosplay Token (COSP) today in ANG?