What was the price of Cosplay Token (COSP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Cosplay Token (COSP) was
CNY 0.1279 and yesterday's average price was CNY 0.1223, with a minimum price of
CNY 0.1148 and a maximum of
CNY 0.1293 (11.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.1279 | CNY 127,877,910 | 1,000,000,000 COSP |
17:00 | CNY 0.1273 | CNY 127,332,045 | 1,000,000,000 COSP |
16:00 | CNY 0.1266 | CNY 126,555,561 | 1,000,000,000 COSP |
15:00 | CNY 0.1267 | CNY 126,698,305 | 1,000,000,000 COSP |
14:00 | CNY 0.1286 | CNY 128,602,471 | 1,000,000,000 COSP |
13:00 | CNY 0.1293 | CNY 129,297,121 | 1,000,000,000 COSP |
12:00 | CNY 0.1281 | CNY 128,064,131 | 1,000,000,000 COSP |
11:00 | CNY 0.1272 | CNY 127,226,292 | 1,000,000,000 COSP |
10:00 | CNY 0.1285 | CNY 128,454,332 | 1,000,000,000 COSP |
09:00 | CNY 0.1284 | CNY 128,371,669 | 1,000,000,000 COSP |
08:00 | CNY 0.1279 | CNY 127,874,559 | 1,000,000,000 COSP |
07:00 | CNY 0.1266 | CNY 126,551,228 | 1,000,000,000 COSP |
06:00 | CNY 0.1170 | CNY 117,013,576 | 1,000,000,000 COSP |
05:00 | CNY 0.1173 | CNY 117,267,431 | 1,000,000,000 COSP |
04:00 | CNY 0.1148 | CNY 114,778,548 | 1,000,000,000 COSP |
03:00 | CNY 0.1177 | CNY 117,695,736 | 1,000,000,000 COSP |
02:00 | CNY 0.1187 | CNY 118,714,778 | 1,000,000,000 COSP |
01:00 | CNY 0.1182 | CNY 118,169,727 | 1,000,000,000 COSP |
00:00 | CNY 0.1166 | CNY 116,594,293 | 1,000,000,000 COSP |
23:00 | CNY 0.1165 | CNY 116,522,841 | 1,000,000,000 COSP |
22:00 | CNY 0.1165 | CNY 116,541,402 | 1,000,000,000 COSP |
21:00 | CNY 0.1166 | CNY 116,610,470 | 1,000,000,000 COSP |
20:00 | CNY 0.1165 | CNY 116,485,821 | 1,000,000,000 COSP |
19:00 | CNY 0.1165 | CNY 116,477,540 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Cosplay Token (COSP) was
CNY 127,877,910 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 114,778,548 and the maximum value was
CNY 129,297,121What is the price of Cosplay Token (COSP) today in CNY?