What was the price of Cosplay Token (COSP) yesterday in AUD (Australian Dollar)?
Yesterday the price of Cosplay Token (COSP) was
AUD 0.01867 and yesterday's average price was AUD 0.02155, with a minimum price of
AUD 0.01867 and a maximum of
AUD 0.02395 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.01867 | AUD 18,667,767 | 1,000,000,000 COSP |
06:00 | AUD 0.01948 | AUD 19,480,499 | 1,000,000,000 COSP |
05:00 | AUD 0.01928 | AUD 19,275,153 | 1,000,000,000 COSP |
04:00 | AUD 0.01928 | AUD 19,275,058 | 1,000,000,000 COSP |
03:00 | AUD 0.01991 | AUD 19,908,258 | 1,000,000,000 COSP |
02:00 | AUD 0.01991 | AUD 19,906,221 | 1,000,000,000 COSP |
01:00 | AUD 0.02016 | AUD 20,163,581 | 1,000,000,000 COSP |
00:00 | AUD 0.02027 | AUD 20,272,265 | 1,000,000,000 COSP |
23:00 | AUD 0.02189 | AUD 21,894,863 | 1,000,000,000 COSP |
22:00 | AUD 0.02195 | AUD 21,947,471 | 1,000,000,000 COSP |
21:00 | AUD 0.02194 | AUD 21,943,505 | 1,000,000,000 COSP |
20:00 | AUD 0.02193 | AUD 21,932,589 | 1,000,000,000 COSP |
19:00 | AUD 0.02192 | AUD 21,922,691 | 1,000,000,000 COSP |
18:00 | AUD 0.02195 | AUD 21,945,735 | 1,000,000,000 COSP |
17:00 | AUD 0.02186 | AUD 21,858,899 | 1,000,000,000 COSP |
16:00 | AUD 0.02204 | AUD 22,041,611 | 1,000,000,000 COSP |
15:00 | AUD 0.02188 | AUD 21,878,460 | 1,000,000,000 COSP |
14:00 | AUD 0.02256 | AUD 22,555,381 | 1,000,000,000 COSP |
13:00 | AUD 0.02283 | AUD 22,834,936 | 1,000,000,000 COSP |
12:00 | AUD 0.02295 | AUD 22,953,290 | 1,000,000,000 COSP |
11:00 | AUD 0.02395 | AUD 23,953,279 | 1,000,000,000 COSP |
10:00 | AUD 0.02392 | AUD 23,917,920 | 1,000,000,000 COSP |
09:00 | AUD 0.02395 | AUD 23,952,269 | 1,000,000,000 COSP |
08:00 | AUD 0.02283 | AUD 22,834,770 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Cosplay Token (COSP) was
AUD 18,667,767 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 18,667,767 and the maximum value was
AUD 23,953,279What is the price of Cosplay Token (COSP) today in AUD?