What was the price of Cosplay Token (COSP) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Cosplay Token (COSP) was
KZT 6.03 and yesterday's average price was KZT 6.97, with a minimum price of
KZT 6.03 and a maximum of
KZT 7.74 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 6.03 | KZT 6,034,920,936 | 1,000,000,000 COSP |
06:00 | KZT 6.30 | KZT 6,297,661,028 | 1,000,000,000 COSP |
05:00 | KZT 6.23 | KZT 6,231,276,858 | 1,000,000,000 COSP |
04:00 | KZT 6.23 | KZT 6,231,246,179 | 1,000,000,000 COSP |
03:00 | KZT 6.44 | KZT 6,435,947,280 | 1,000,000,000 COSP |
02:00 | KZT 6.44 | KZT 6,435,288,639 | 1,000,000,000 COSP |
01:00 | KZT 6.52 | KZT 6,518,488,278 | 1,000,000,000 COSP |
00:00 | KZT 6.55 | KZT 6,553,623,449 | 1,000,000,000 COSP |
23:00 | KZT 7.08 | KZT 7,078,177,510 | 1,000,000,000 COSP |
22:00 | KZT 7.10 | KZT 7,095,184,723 | 1,000,000,000 COSP |
21:00 | KZT 7.09 | KZT 7,093,902,435 | 1,000,000,000 COSP |
20:00 | KZT 7.09 | KZT 7,090,373,387 | 1,000,000,000 COSP |
19:00 | KZT 7.09 | KZT 7,087,173,659 | 1,000,000,000 COSP |
18:00 | KZT 7.09 | KZT 7,094,623,393 | 1,000,000,000 COSP |
17:00 | KZT 7.07 | KZT 7,066,551,112 | 1,000,000,000 COSP |
16:00 | KZT 7.13 | KZT 7,125,618,331 | 1,000,000,000 COSP |
15:00 | KZT 7.07 | KZT 7,072,874,829 | 1,000,000,000 COSP |
14:00 | KZT 7.29 | KZT 7,291,709,860 | 1,000,000,000 COSP |
13:00 | KZT 7.38 | KZT 7,382,084,559 | 1,000,000,000 COSP |
12:00 | KZT 7.42 | KZT 7,420,346,116 | 1,000,000,000 COSP |
11:00 | KZT 7.74 | KZT 7,743,622,665 | 1,000,000,000 COSP |
10:00 | KZT 7.73 | KZT 7,732,191,846 | 1,000,000,000 COSP |
09:00 | KZT 7.74 | KZT 7,743,296,221 | 1,000,000,000 COSP |
08:00 | KZT 7.38 | KZT 7,382,030,871 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Cosplay Token (COSP) was
KZT 6,034,920,936 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 6,034,920,936 and the maximum value was
KZT 7,743,622,665What is the price of Cosplay Token (COSP) today in KZT?