What was the price of Cosplay Token (COSP) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Cosplay Token (COSP) was
BSD 0.01300 and yesterday's average price was BSD 0.01481, with a minimum price of
BSD 0.01300 and a maximum of
BSD 0.01692 (23.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BSD 0.01300 | BSD 12,999,159 | 1,000,000,000 COSP |
04:00 | BSD 0.01300 | BSD 12,999,095 | 1,000,000,000 COSP |
03:00 | BSD 0.01343 | BSD 13,426,125 | 1,000,000,000 COSP |
02:00 | BSD 0.01342 | BSD 13,424,751 | 1,000,000,000 COSP |
01:00 | BSD 0.01360 | BSD 13,598,315 | 1,000,000,000 COSP |
00:00 | BSD 0.01367 | BSD 13,671,611 | 1,000,000,000 COSP |
23:00 | BSD 0.01477 | BSD 14,765,891 | 1,000,000,000 COSP |
22:00 | BSD 0.01480 | BSD 14,801,370 | 1,000,000,000 COSP |
21:00 | BSD 0.01480 | BSD 14,798,695 | 1,000,000,000 COSP |
20:00 | BSD 0.01479 | BSD 14,791,333 | 1,000,000,000 COSP |
19:00 | BSD 0.01478 | BSD 14,784,658 | 1,000,000,000 COSP |
18:00 | BSD 0.01480 | BSD 14,800,199 | 1,000,000,000 COSP |
17:00 | BSD 0.01474 | BSD 14,741,637 | 1,000,000,000 COSP |
16:00 | BSD 0.01486 | BSD 14,864,858 | 1,000,000,000 COSP |
15:00 | BSD 0.01475 | BSD 14,754,829 | 1,000,000,000 COSP |
14:00 | BSD 0.01521 | BSD 15,211,344 | 1,000,000,000 COSP |
13:00 | BSD 0.01540 | BSD 15,399,876 | 1,000,000,000 COSP |
12:00 | BSD 0.01548 | BSD 15,479,694 | 1,000,000,000 COSP |
11:00 | BSD 0.01615 | BSD 16,154,086 | 1,000,000,000 COSP |
10:00 | BSD 0.01613 | BSD 16,130,240 | 1,000,000,000 COSP |
09:00 | BSD 0.01615 | BSD 16,153,405 | 1,000,000,000 COSP |
08:00 | BSD 0.01540 | BSD 15,399,764 | 1,000,000,000 COSP |
07:00 | BSD 0.01543 | BSD 15,431,927 | 1,000,000,000 COSP |
06:00 | BSD 0.01692 | BSD 16,922,230 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Cosplay Token (COSP) was
BSD 12,999,159 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 12,999,095 and the maximum value was
BSD 16,922,230What is the price of Cosplay Token (COSP) today in BSD?