What was the price of Cosplay Token (COSP) yesterday in RUB (Russian Ruble)?
Yesterday the price of Cosplay Token (COSP) was
RUB 1.11 and yesterday's average price was RUB 1.28, with a minimum price of
RUB 1.11 and a maximum of
RUB 1.42 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 1.11 | RUB 1,106,921,280 | 1,000,000,000 COSP |
06:00 | RUB 1.16 | RUB 1,155,112,897 | 1,000,000,000 COSP |
05:00 | RUB 1.14 | RUB 1,142,936,756 | 1,000,000,000 COSP |
04:00 | RUB 1.14 | RUB 1,142,931,129 | 1,000,000,000 COSP |
03:00 | RUB 1.18 | RUB 1,180,477,272 | 1,000,000,000 COSP |
02:00 | RUB 1.18 | RUB 1,180,356,464 | 1,000,000,000 COSP |
01:00 | RUB 1.20 | RUB 1,195,616,888 | 1,000,000,000 COSP |
00:00 | RUB 1.20 | RUB 1,202,061,358 | 1,000,000,000 COSP |
23:00 | RUB 1.30 | RUB 1,298,274,724 | 1,000,000,000 COSP |
22:00 | RUB 1.30 | RUB 1,301,394,176 | 1,000,000,000 COSP |
21:00 | RUB 1.30 | RUB 1,301,158,979 | 1,000,000,000 COSP |
20:00 | RUB 1.30 | RUB 1,300,511,684 | 1,000,000,000 COSP |
19:00 | RUB 1.30 | RUB 1,299,924,792 | 1,000,000,000 COSP |
18:00 | RUB 1.30 | RUB 1,301,291,217 | 1,000,000,000 COSP |
17:00 | RUB 1.30 | RUB 1,296,142,217 | 1,000,000,000 COSP |
16:00 | RUB 1.31 | RUB 1,306,976,288 | 1,000,000,000 COSP |
15:00 | RUB 1.30 | RUB 1,297,302,110 | 1,000,000,000 COSP |
14:00 | RUB 1.34 | RUB 1,337,440,689 | 1,000,000,000 COSP |
13:00 | RUB 1.35 | RUB 1,354,017,157 | 1,000,000,000 COSP |
12:00 | RUB 1.36 | RUB 1,361,035,067 | 1,000,000,000 COSP |
11:00 | RUB 1.42 | RUB 1,420,330,242 | 1,000,000,000 COSP |
10:00 | RUB 1.42 | RUB 1,418,233,609 | 1,000,000,000 COSP |
09:00 | RUB 1.42 | RUB 1,420,270,366 | 1,000,000,000 COSP |
08:00 | RUB 1.35 | RUB 1,354,007,310 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Cosplay Token (COSP) was
RUB 1,106,921,280 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 1,106,921,280 and the maximum value was
RUB 1,420,330,242What is the price of Cosplay Token (COSP) today in RUB?