What was the price of Cosplay Token (COSP) yesterday in KRW (South Korean Won)?
Yesterday the price of Cosplay Token (COSP) was
KRW 17.38 and yesterday's average price was KRW 20.06, with a minimum price of
KRW 17.38 and a maximum of
KRW 22.30 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KRW 17.38 | KRW 17,376,835,720 | 1,000,000,000 COSP |
06:00 | KRW 18.13 | KRW 18,133,364,507 | 1,000,000,000 COSP |
05:00 | KRW 17.94 | KRW 17,942,219,201 | 1,000,000,000 COSP |
04:00 | KRW 17.94 | KRW 17,942,130,865 | 1,000,000,000 COSP |
03:00 | KRW 18.53 | KRW 18,531,543,293 | 1,000,000,000 COSP |
02:00 | KRW 18.53 | KRW 18,529,646,815 | 1,000,000,000 COSP |
01:00 | KRW 18.77 | KRW 18,769,210,262 | 1,000,000,000 COSP |
00:00 | KRW 18.87 | KRW 18,870,377,799 | 1,000,000,000 COSP |
23:00 | KRW 20.38 | KRW 20,380,768,712 | 1,000,000,000 COSP |
22:00 | KRW 20.43 | KRW 20,429,738,956 | 1,000,000,000 COSP |
21:00 | KRW 20.43 | KRW 20,426,046,761 | 1,000,000,000 COSP |
20:00 | KRW 20.42 | KRW 20,415,885,287 | 1,000,000,000 COSP |
19:00 | KRW 20.41 | KRW 20,406,672,051 | 1,000,000,000 COSP |
18:00 | KRW 20.43 | KRW 20,428,122,672 | 1,000,000,000 COSP |
17:00 | KRW 20.35 | KRW 20,347,291,886 | 1,000,000,000 COSP |
16:00 | KRW 20.52 | KRW 20,517,368,903 | 1,000,000,000 COSP |
15:00 | KRW 20.37 | KRW 20,365,500,276 | 1,000,000,000 COSP |
14:00 | KRW 21.00 | KRW 20,995,609,669 | 1,000,000,000 COSP |
13:00 | KRW 21.26 | KRW 21,255,832,848 | 1,000,000,000 COSP |
12:00 | KRW 21.37 | KRW 21,366,002,440 | 1,000,000,000 COSP |
11:00 | KRW 22.30 | KRW 22,296,838,742 | 1,000,000,000 COSP |
10:00 | KRW 22.26 | KRW 22,263,925,062 | 1,000,000,000 COSP |
09:00 | KRW 22.30 | KRW 22,295,898,785 | 1,000,000,000 COSP |
08:00 | KRW 21.26 | KRW 21,255,678,259 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Cosplay Token (COSP) was
KRW 17,376,835,720 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 17,376,835,720 and the maximum value was
KRW 22,296,838,742What is the price of Cosplay Token (COSP) today in KRW?