What was the price of Cosplay Token (COSP) yesterday in GBP (British Pound)?
Yesterday the price of Cosplay Token (COSP) was
£0.009833 and yesterday's average price was £0.01135, with a minimum price of
£0.009833 and a maximum of
£0.01262 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.009833 | £9,832,505 | 1,000,000,000 COSP |
06:00 | £0.01026 | £10,260,579 | 1,000,000,000 COSP |
05:00 | £0.01015 | £10,152,421 | 1,000,000,000 COSP |
04:00 | £0.01015 | £10,152,371 | 1,000,000,000 COSP |
03:00 | £0.01049 | £10,485,884 | 1,000,000,000 COSP |
02:00 | £0.01048 | £10,484,811 | 1,000,000,000 COSP |
01:00 | £0.01062 | £10,620,366 | 1,000,000,000 COSP |
00:00 | £0.01068 | £10,677,610 | 1,000,000,000 COSP |
23:00 | £0.01153 | £11,532,249 | 1,000,000,000 COSP |
22:00 | £0.01156 | £11,559,959 | 1,000,000,000 COSP |
21:00 | £0.01156 | £11,557,870 | 1,000,000,000 COSP |
20:00 | £0.01155 | £11,552,120 | 1,000,000,000 COSP |
19:00 | £0.01155 | £11,546,907 | 1,000,000,000 COSP |
18:00 | £0.01156 | £11,559,044 | 1,000,000,000 COSP |
17:00 | £0.01151 | £11,513,307 | 1,000,000,000 COSP |
16:00 | £0.01161 | £11,609,543 | 1,000,000,000 COSP |
15:00 | £0.01152 | £11,523,610 | 1,000,000,000 COSP |
14:00 | £0.01188 | £11,880,151 | 1,000,000,000 COSP |
13:00 | £0.01203 | £12,027,396 | 1,000,000,000 COSP |
12:00 | £0.01209 | £12,089,734 | 1,000,000,000 COSP |
11:00 | £0.01262 | £12,616,438 | 1,000,000,000 COSP |
10:00 | £0.01260 | £12,597,814 | 1,000,000,000 COSP |
09:00 | £0.01262 | £12,615,906 | 1,000,000,000 COSP |
08:00 | £0.01203 | £12,027,308 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in GBP (British Pound)?
Yesterday the marketcap of Cosplay Token (COSP) was
£9,832,505 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£9,832,505 and the maximum value was
£12,616,438What is the price of Cosplay Token (COSP) today in GBP?