What was the price of Cosplay Token (COSP) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Cosplay Token (COSP) was
KHR 54.11 and yesterday's average price was KHR 60.36, with a minimum price of
KHR 53.54 and a maximum of
KHR 66.54 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KHR 54.11 | KHR 54,113,955,636 | 1,000,000,000 COSP |
05:00 | KHR 53.54 | KHR 53,543,535,921 | 1,000,000,000 COSP |
04:00 | KHR 53.54 | KHR 53,543,272,305 | 1,000,000,000 COSP |
03:00 | KHR 55.30 | KHR 55,302,208,875 | 1,000,000,000 COSP |
02:00 | KHR 55.30 | KHR 55,296,549,369 | 1,000,000,000 COSP |
01:00 | KHR 56.01 | KHR 56,011,459,485 | 1,000,000,000 COSP |
00:00 | KHR 56.31 | KHR 56,313,365,709 | 1,000,000,000 COSP |
23:00 | KHR 60.82 | KHR 60,820,705,029 | 1,000,000,000 COSP |
22:00 | KHR 60.97 | KHR 60,966,843,030 | 1,000,000,000 COSP |
21:00 | KHR 60.96 | KHR 60,955,824,705 | 1,000,000,000 COSP |
20:00 | KHR 60.93 | KHR 60,925,500,627 | 1,000,000,000 COSP |
19:00 | KHR 60.90 | KHR 60,898,006,302 | 1,000,000,000 COSP |
18:00 | KHR 60.96 | KHR 60,962,019,681 | 1,000,000,000 COSP |
17:00 | KHR 60.72 | KHR 60,720,802,803 | 1,000,000,000 COSP |
16:00 | KHR 61.23 | KHR 61,228,350,102 | 1,000,000,000 COSP |
15:00 | KHR 60.78 | KHR 60,775,140,651 | 1,000,000,000 COSP |
14:00 | KHR 62.66 | KHR 62,655,525,936 | 1,000,000,000 COSP |
13:00 | KHR 63.43 | KHR 63,432,089,244 | 1,000,000,000 COSP |
12:00 | KHR 63.76 | KHR 63,760,859,586 | 1,000,000,000 COSP |
11:00 | KHR 66.54 | KHR 66,538,680,234 | 1,000,000,000 COSP |
10:00 | KHR 66.44 | KHR 66,440,458,560 | 1,000,000,000 COSP |
09:00 | KHR 66.54 | KHR 66,535,875,195 | 1,000,000,000 COSP |
08:00 | KHR 63.43 | KHR 63,431,627,916 | 1,000,000,000 COSP |
07:00 | KHR 63.56 | KHR 63,564,107,313 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Cosplay Token (COSP) was
KHR 54,113,955,636 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KHR 53,543,272,305 and the maximum value was
KHR 66,538,680,234What is the price of Cosplay Token (COSP) today in KHR?