What was the price of Cosplay Token (COSP) yesterday in AED (Emirati Dirham)?
Yesterday the price of Cosplay Token (COSP) was
AED 0.04826 and yesterday's average price was AED 0.05383, with a minimum price of
AED 0.04775 and a maximum of
AED 0.05933 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 0.04826 | AED 48,255,223 | 1,000,000,000 COSP |
05:00 | AED 0.04775 | AED 47,746,561 | 1,000,000,000 COSP |
04:00 | AED 0.04775 | AED 47,746,326 | 1,000,000,000 COSP |
03:00 | AED 0.04931 | AED 49,314,828 | 1,000,000,000 COSP |
02:00 | AED 0.04931 | AED 49,309,782 | 1,000,000,000 COSP |
01:00 | AED 0.04995 | AED 49,947,291 | 1,000,000,000 COSP |
00:00 | AED 0.05022 | AED 50,216,511 | 1,000,000,000 COSP |
23:00 | AED 0.05424 | AED 54,235,856 | 1,000,000,000 COSP |
22:00 | AED 0.05437 | AED 54,366,172 | 1,000,000,000 COSP |
21:00 | AED 0.05436 | AED 54,356,347 | 1,000,000,000 COSP |
20:00 | AED 0.05433 | AED 54,329,306 | 1,000,000,000 COSP |
19:00 | AED 0.05430 | AED 54,304,788 | 1,000,000,000 COSP |
18:00 | AED 0.05436 | AED 54,361,871 | 1,000,000,000 COSP |
17:00 | AED 0.05415 | AED 54,146,770 | 1,000,000,000 COSP |
16:00 | AED 0.05460 | AED 54,599,367 | 1,000,000,000 COSP |
15:00 | AED 0.05420 | AED 54,195,225 | 1,000,000,000 COSP |
14:00 | AED 0.05587 | AED 55,872,027 | 1,000,000,000 COSP |
13:00 | AED 0.05656 | AED 56,564,515 | 1,000,000,000 COSP |
12:00 | AED 0.05686 | AED 56,857,690 | 1,000,000,000 COSP |
11:00 | AED 0.05933 | AED 59,334,766 | 1,000,000,000 COSP |
10:00 | AED 0.05925 | AED 59,247,178 | 1,000,000,000 COSP |
09:00 | AED 0.05933 | AED 59,332,264 | 1,000,000,000 COSP |
08:00 | AED 0.05656 | AED 56,564,103 | 1,000,000,000 COSP |
07:00 | AED 0.05668 | AED 56,682,239 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Cosplay Token (COSP) was
AED 48,255,223 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 47,746,326 and the maximum value was
AED 59,334,766What is the price of Cosplay Token (COSP) today in AED?