What was the price of Cosplay Token (COSP) yesterday in SEK (Swedish Krona)?
Yesterday the price of Cosplay Token (COSP) was
SEK 0.1320 and yesterday's average price was SEK 0.1525, with a minimum price of
SEK 0.1320 and a maximum of
SEK 0.1694 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SEK 0.1320 | SEK 132,034,039 | 1,000,000,000 COSP |
06:00 | SEK 0.1378 | SEK 137,782,355 | 1,000,000,000 COSP |
05:00 | SEK 0.1363 | SEK 136,329,980 | 1,000,000,000 COSP |
04:00 | SEK 0.1363 | SEK 136,329,309 | 1,000,000,000 COSP |
03:00 | SEK 0.1408 | SEK 140,807,829 | 1,000,000,000 COSP |
02:00 | SEK 0.1408 | SEK 140,793,419 | 1,000,000,000 COSP |
01:00 | SEK 0.1426 | SEK 142,613,688 | 1,000,000,000 COSP |
00:00 | SEK 0.1434 | SEK 143,382,388 | 1,000,000,000 COSP |
23:00 | SEK 0.1549 | SEK 154,858,758 | 1,000,000,000 COSP |
22:00 | SEK 0.1552 | SEK 155,230,848 | 1,000,000,000 COSP |
21:00 | SEK 0.1552 | SEK 155,202,794 | 1,000,000,000 COSP |
20:00 | SEK 0.1551 | SEK 155,125,584 | 1,000,000,000 COSP |
19:00 | SEK 0.1551 | SEK 155,055,579 | 1,000,000,000 COSP |
18:00 | SEK 0.1552 | SEK 155,218,567 | 1,000,000,000 COSP |
17:00 | SEK 0.1546 | SEK 154,604,392 | 1,000,000,000 COSP |
16:00 | SEK 0.1559 | SEK 155,896,685 | 1,000,000,000 COSP |
15:00 | SEK 0.1547 | SEK 154,742,745 | 1,000,000,000 COSP |
14:00 | SEK 0.1595 | SEK 159,530,491 | 1,000,000,000 COSP |
13:00 | SEK 0.1615 | SEK 161,507,740 | 1,000,000,000 COSP |
12:00 | SEK 0.1623 | SEK 162,344,839 | 1,000,000,000 COSP |
11:00 | SEK 0.1694 | SEK 169,417,592 | 1,000,000,000 COSP |
10:00 | SEK 0.1692 | SEK 169,167,505 | 1,000,000,000 COSP |
09:00 | SEK 0.1694 | SEK 169,410,450 | 1,000,000,000 COSP |
08:00 | SEK 0.1615 | SEK 161,506,565 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Cosplay Token (COSP) was
SEK 132,034,039 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 132,034,039 and the maximum value was
SEK 169,417,592What is the price of Cosplay Token (COSP) today in SEK?