What was the price of Cosplay Token (COSP) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Cosplay Token (COSP) was
SHP 0.01026 and yesterday's average price was SHP 0.01145, with a minimum price of
SHP 0.01015 and a maximum of
SHP 0.01262 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SHP 0.01026 | SHP 10,260,579 | 1,000,000,000 COSP |
05:00 | SHP 0.01015 | SHP 10,152,421 | 1,000,000,000 COSP |
04:00 | SHP 0.01015 | SHP 10,152,371 | 1,000,000,000 COSP |
03:00 | SHP 0.01049 | SHP 10,485,884 | 1,000,000,000 COSP |
02:00 | SHP 0.01048 | SHP 10,484,811 | 1,000,000,000 COSP |
01:00 | SHP 0.01062 | SHP 10,620,366 | 1,000,000,000 COSP |
00:00 | SHP 0.01068 | SHP 10,677,610 | 1,000,000,000 COSP |
23:00 | SHP 0.01153 | SHP 11,532,249 | 1,000,000,000 COSP |
22:00 | SHP 0.01156 | SHP 11,559,959 | 1,000,000,000 COSP |
21:00 | SHP 0.01156 | SHP 11,557,870 | 1,000,000,000 COSP |
20:00 | SHP 0.01155 | SHP 11,552,120 | 1,000,000,000 COSP |
19:00 | SHP 0.01155 | SHP 11,546,907 | 1,000,000,000 COSP |
18:00 | SHP 0.01156 | SHP 11,559,044 | 1,000,000,000 COSP |
17:00 | SHP 0.01151 | SHP 11,513,307 | 1,000,000,000 COSP |
16:00 | SHP 0.01161 | SHP 11,609,543 | 1,000,000,000 COSP |
15:00 | SHP 0.01152 | SHP 11,523,610 | 1,000,000,000 COSP |
14:00 | SHP 0.01188 | SHP 11,880,151 | 1,000,000,000 COSP |
13:00 | SHP 0.01203 | SHP 12,027,396 | 1,000,000,000 COSP |
12:00 | SHP 0.01209 | SHP 12,089,734 | 1,000,000,000 COSP |
11:00 | SHP 0.01262 | SHP 12,616,438 | 1,000,000,000 COSP |
10:00 | SHP 0.01260 | SHP 12,597,814 | 1,000,000,000 COSP |
09:00 | SHP 0.01262 | SHP 12,615,906 | 1,000,000,000 COSP |
08:00 | SHP 0.01203 | SHP 12,027,308 | 1,000,000,000 COSP |
07:00 | SHP 0.01205 | SHP 12,052,428 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Cosplay Token (COSP) was
SHP 10,260,579 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 10,152,371 and the maximum value was
SHP 12,616,438What is the price of Cosplay Token (COSP) today in SHP?