What was the price of Cosplay Token (COSP) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Cosplay Token (COSP) was
CAD 0.01792 and yesterday's average price was CAD 0.01999, with a minimum price of
CAD 0.01773 and a maximum of
CAD 0.02203 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.01792 | CAD 17,916,462 | 1,000,000,000 COSP |
05:00 | CAD 0.01773 | CAD 17,727,603 | 1,000,000,000 COSP |
04:00 | CAD 0.01773 | CAD 17,727,516 | 1,000,000,000 COSP |
03:00 | CAD 0.01831 | CAD 18,309,878 | 1,000,000,000 COSP |
02:00 | CAD 0.01831 | CAD 18,308,004 | 1,000,000,000 COSP |
01:00 | CAD 0.01854 | CAD 18,544,702 | 1,000,000,000 COSP |
00:00 | CAD 0.01864 | CAD 18,644,660 | 1,000,000,000 COSP |
23:00 | CAD 0.02014 | CAD 20,136,984 | 1,000,000,000 COSP |
22:00 | CAD 0.02019 | CAD 20,185,368 | 1,000,000,000 COSP |
21:00 | CAD 0.02018 | CAD 20,181,720 | 1,000,000,000 COSP |
20:00 | CAD 0.02017 | CAD 20,171,680 | 1,000,000,000 COSP |
19:00 | CAD 0.02016 | CAD 20,162,577 | 1,000,000,000 COSP |
18:00 | CAD 0.02018 | CAD 20,183,771 | 1,000,000,000 COSP |
17:00 | CAD 0.02010 | CAD 20,103,907 | 1,000,000,000 COSP |
16:00 | CAD 0.02027 | CAD 20,271,950 | 1,000,000,000 COSP |
15:00 | CAD 0.02012 | CAD 20,121,898 | 1,000,000,000 COSP |
14:00 | CAD 0.02074 | CAD 20,744,470 | 1,000,000,000 COSP |
13:00 | CAD 0.02100 | CAD 21,001,581 | 1,000,000,000 COSP |
12:00 | CAD 0.02111 | CAD 21,110,433 | 1,000,000,000 COSP |
11:00 | CAD 0.02203 | CAD 22,030,135 | 1,000,000,000 COSP |
10:00 | CAD 0.02200 | CAD 21,997,615 | 1,000,000,000 COSP |
09:00 | CAD 0.02203 | CAD 22,029,206 | 1,000,000,000 COSP |
08:00 | CAD 0.02100 | CAD 21,001,428 | 1,000,000,000 COSP |
07:00 | CAD 0.02105 | CAD 21,045,290 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Cosplay Token (COSP) was
CAD 17,916,462 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 17,727,516 and the maximum value was
CAD 22,030,135What is the price of Cosplay Token (COSP) today in CAD?