What was the price of Cosplay Token (COSP) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cosplay Token (COSP) was
VES 0.4587 and yesterday's average price was VES 0.5296, with a minimum price of
VES 0.4587 and a maximum of
VES 0.5886 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 0.4587 | VES 458,699,817 | 1,000,000,000 COSP |
06:00 | VES 0.4787 | VES 478,670,059 | 1,000,000,000 COSP |
05:00 | VES 0.4736 | VES 473,624,358 | 1,000,000,000 COSP |
04:00 | VES 0.4736 | VES 473,622,026 | 1,000,000,000 COSP |
03:00 | VES 0.4892 | VES 489,180,864 | 1,000,000,000 COSP |
02:00 | VES 0.4891 | VES 489,130,803 | 1,000,000,000 COSP |
01:00 | VES 0.4955 | VES 495,454,607 | 1,000,000,000 COSP |
00:00 | VES 0.4981 | VES 498,125,147 | 1,000,000,000 COSP |
23:00 | VES 0.5380 | VES 537,995,239 | 1,000,000,000 COSP |
22:00 | VES 0.5393 | VES 539,287,916 | 1,000,000,000 COSP |
21:00 | VES 0.5392 | VES 539,190,452 | 1,000,000,000 COSP |
20:00 | VES 0.5389 | VES 538,922,218 | 1,000,000,000 COSP |
19:00 | VES 0.5387 | VES 538,679,014 | 1,000,000,000 COSP |
18:00 | VES 0.5392 | VES 539,245,251 | 1,000,000,000 COSP |
17:00 | VES 0.5371 | VES 537,111,544 | 1,000,000,000 COSP |
16:00 | VES 0.5416 | VES 541,601,101 | 1,000,000,000 COSP |
15:00 | VES 0.5376 | VES 537,592,195 | 1,000,000,000 COSP |
14:00 | VES 0.5542 | VES 554,225,319 | 1,000,000,000 COSP |
13:00 | VES 0.5611 | VES 561,094,482 | 1,000,000,000 COSP |
12:00 | VES 0.5640 | VES 564,002,651 | 1,000,000,000 COSP |
11:00 | VES 0.5886 | VES 588,574,123 | 1,000,000,000 COSP |
10:00 | VES 0.5877 | VES 587,705,294 | 1,000,000,000 COSP |
09:00 | VES 0.5885 | VES 588,549,311 | 1,000,000,000 COSP |
08:00 | VES 0.5611 | VES 561,090,401 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cosplay Token (COSP) was
VES 458,699,817 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 458,699,817 and the maximum value was
VES 588,574,123What is the price of Cosplay Token (COSP) today in VES?