What was the price of Cosplay Token (COSP) yesterday in MOP (Macau Pataca)?
Yesterday the price of Cosplay Token (COSP) was
MOP 0.1046 and yesterday's average price was MOP 0.1192, with a minimum price of
MOP 0.1046 and a maximum of
MOP 0.1362 (23.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MOP 0.1046 | MOP 104,604,232 | 1,000,000,000 COSP |
04:00 | MOP 0.1046 | MOP 104,603,717 | 1,000,000,000 COSP |
03:00 | MOP 0.1080 | MOP 108,040,028 | 1,000,000,000 COSP |
02:00 | MOP 0.1080 | MOP 108,028,971 | 1,000,000,000 COSP |
01:00 | MOP 0.1094 | MOP 109,425,641 | 1,000,000,000 COSP |
00:00 | MOP 0.1100 | MOP 110,015,454 | 1,000,000,000 COSP |
23:00 | MOP 0.1188 | MOP 118,821,125 | 1,000,000,000 COSP |
22:00 | MOP 0.1191 | MOP 119,106,624 | 1,000,000,000 COSP |
21:00 | MOP 0.1191 | MOP 119,085,099 | 1,000,000,000 COSP |
20:00 | MOP 0.1190 | MOP 119,025,857 | 1,000,000,000 COSP |
19:00 | MOP 0.1190 | MOP 118,972,143 | 1,000,000,000 COSP |
18:00 | MOP 0.1191 | MOP 119,097,201 | 1,000,000,000 COSP |
17:00 | MOP 0.1186 | MOP 118,625,953 | 1,000,000,000 COSP |
16:00 | MOP 0.1196 | MOP 119,617,512 | 1,000,000,000 COSP |
15:00 | MOP 0.1187 | MOP 118,732,109 | 1,000,000,000 COSP |
14:00 | MOP 0.1224 | MOP 122,405,685 | 1,000,000,000 COSP |
13:00 | MOP 0.1239 | MOP 123,922,802 | 1,000,000,000 COSP |
12:00 | MOP 0.1246 | MOP 124,565,098 | 1,000,000,000 COSP |
11:00 | MOP 0.1300 | MOP 129,991,930 | 1,000,000,000 COSP |
10:00 | MOP 0.1298 | MOP 129,800,041 | 1,000,000,000 COSP |
09:00 | MOP 0.1300 | MOP 129,986,450 | 1,000,000,000 COSP |
08:00 | MOP 0.1239 | MOP 123,921,901 | 1,000,000,000 COSP |
07:00 | MOP 0.1242 | MOP 124,180,717 | 1,000,000,000 COSP |
06:00 | MOP 0.1362 | MOP 136,173,185 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Cosplay Token (COSP) was
MOP 104,604,232 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 104,603,717 and the maximum value was
MOP 136,173,185What is the price of Cosplay Token (COSP) today in MOP?