What was the price of Cosplay Token (COSP) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Cosplay Token (COSP) was
IMP 0.01015 and yesterday's average price was IMP 0.01157, with a minimum price of
IMP 0.01015 and a maximum of
IMP 0.01322 (23.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IMP 0.01015 | IMP 10,152,421 | 1,000,000,000 COSP |
04:00 | IMP 0.01015 | IMP 10,152,371 | 1,000,000,000 COSP |
03:00 | IMP 0.01049 | IMP 10,485,884 | 1,000,000,000 COSP |
02:00 | IMP 0.01048 | IMP 10,484,811 | 1,000,000,000 COSP |
01:00 | IMP 0.01062 | IMP 10,620,366 | 1,000,000,000 COSP |
00:00 | IMP 0.01068 | IMP 10,677,610 | 1,000,000,000 COSP |
23:00 | IMP 0.01153 | IMP 11,532,249 | 1,000,000,000 COSP |
22:00 | IMP 0.01156 | IMP 11,559,959 | 1,000,000,000 COSP |
21:00 | IMP 0.01156 | IMP 11,557,870 | 1,000,000,000 COSP |
20:00 | IMP 0.01155 | IMP 11,552,120 | 1,000,000,000 COSP |
19:00 | IMP 0.01155 | IMP 11,546,907 | 1,000,000,000 COSP |
18:00 | IMP 0.01156 | IMP 11,559,044 | 1,000,000,000 COSP |
17:00 | IMP 0.01151 | IMP 11,513,307 | 1,000,000,000 COSP |
16:00 | IMP 0.01161 | IMP 11,609,543 | 1,000,000,000 COSP |
15:00 | IMP 0.01152 | IMP 11,523,610 | 1,000,000,000 COSP |
14:00 | IMP 0.01188 | IMP 11,880,151 | 1,000,000,000 COSP |
13:00 | IMP 0.01203 | IMP 12,027,396 | 1,000,000,000 COSP |
12:00 | IMP 0.01209 | IMP 12,089,734 | 1,000,000,000 COSP |
11:00 | IMP 0.01262 | IMP 12,616,438 | 1,000,000,000 COSP |
10:00 | IMP 0.01260 | IMP 12,597,814 | 1,000,000,000 COSP |
09:00 | IMP 0.01262 | IMP 12,615,906 | 1,000,000,000 COSP |
08:00 | IMP 0.01203 | IMP 12,027,308 | 1,000,000,000 COSP |
07:00 | IMP 0.01205 | IMP 12,052,428 | 1,000,000,000 COSP |
06:00 | IMP 0.01322 | IMP 13,216,363 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Cosplay Token (COSP) was
IMP 10,152,421 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IMP 10,152,371 and the maximum value was
IMP 13,216,363What is the price of Cosplay Token (COSP) today in IMP?