What was the price of Cosplay Token (COSP) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Cosplay Token (COSP) was
AFN 0.9314 and yesterday's average price was AFN 1.04, with a minimum price of
AFN 0.9216 and a maximum of
AFN 1.15 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AFN 0.9314 | AFN 931,393,271 | 1,000,000,000 COSP |
05:00 | AFN 0.9216 | AFN 921,575,377 | 1,000,000,000 COSP |
04:00 | AFN 0.9216 | AFN 921,570,840 | 1,000,000,000 COSP |
03:00 | AFN 0.9518 | AFN 951,845,132 | 1,000,000,000 COSP |
02:00 | AFN 0.9517 | AFN 951,747,722 | 1,000,000,000 COSP |
01:00 | AFN 0.9641 | AFN 964,052,542 | 1,000,000,000 COSP |
00:00 | AFN 0.9692 | AFN 969,248,862 | 1,000,000,000 COSP |
23:00 | AFN 1.05 | AFN 1,046,827,842 | 1,000,000,000 COSP |
22:00 | AFN 1.05 | AFN 1,049,343,126 | 1,000,000,000 COSP |
21:00 | AFN 1.05 | AFN 1,049,153,482 | 1,000,000,000 COSP |
20:00 | AFN 1.05 | AFN 1,048,631,553 | 1,000,000,000 COSP |
19:00 | AFN 1.05 | AFN 1,048,158,329 | 1,000,000,000 COSP |
18:00 | AFN 1.05 | AFN 1,049,260,108 | 1,000,000,000 COSP |
17:00 | AFN 1.05 | AFN 1,045,108,355 | 1,000,000,000 COSP |
16:00 | AFN 1.05 | AFN 1,053,844,108 | 1,000,000,000 COSP |
15:00 | AFN 1.05 | AFN 1,046,043,602 | 1,000,000,000 COSP |
14:00 | AFN 1.08 | AFN 1,078,408,233 | 1,000,000,000 COSP |
13:00 | AFN 1.09 | AFN 1,091,774,209 | 1,000,000,000 COSP |
12:00 | AFN 1.10 | AFN 1,097,432,906 | 1,000,000,000 COSP |
11:00 | AFN 1.15 | AFN 1,145,243,927 | 1,000,000,000 COSP |
10:00 | AFN 1.14 | AFN 1,143,553,365 | 1,000,000,000 COSP |
09:00 | AFN 1.15 | AFN 1,145,195,647 | 1,000,000,000 COSP |
08:00 | AFN 1.09 | AFN 1,091,766,269 | 1,000,000,000 COSP |
07:00 | AFN 1.09 | AFN 1,094,046,465 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Cosplay Token (COSP) was
AFN 931,393,271 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 921,570,840 and the maximum value was
AFN 1,145,243,927What is the price of Cosplay Token (COSP) today in AFN?