What was the price of Cosplay Token (COSP) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Cosplay Token (COSP) was
MVR 0.1999 and yesterday's average price was MVR 0.2230, with a minimum price of
MVR 0.1978 and a maximum of
MVR 0.2458 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 0.1999 | MVR 199,922,098 | 1,000,000,000 COSP |
05:00 | MVR 0.1978 | MVR 197,814,702 | 1,000,000,000 COSP |
04:00 | MVR 0.1978 | MVR 197,813,728 | 1,000,000,000 COSP |
03:00 | MVR 0.2043 | MVR 204,312,057 | 1,000,000,000 COSP |
02:00 | MVR 0.2043 | MVR 204,291,148 | 1,000,000,000 COSP |
01:00 | MVR 0.2069 | MVR 206,932,359 | 1,000,000,000 COSP |
00:00 | MVR 0.2080 | MVR 208,047,740 | 1,000,000,000 COSP |
23:00 | MVR 0.2247 | MVR 224,699,946 | 1,000,000,000 COSP |
22:00 | MVR 0.2252 | MVR 225,239,848 | 1,000,000,000 COSP |
21:00 | MVR 0.2252 | MVR 225,199,141 | 1,000,000,000 COSP |
20:00 | MVR 0.2251 | MVR 225,087,110 | 1,000,000,000 COSP |
19:00 | MVR 0.2250 | MVR 224,985,533 | 1,000,000,000 COSP |
18:00 | MVR 0.2252 | MVR 225,222,028 | 1,000,000,000 COSP |
17:00 | MVR 0.2243 | MVR 224,330,861 | 1,000,000,000 COSP |
16:00 | MVR 0.2262 | MVR 226,205,977 | 1,000,000,000 COSP |
15:00 | MVR 0.2245 | MVR 224,531,610 | 1,000,000,000 COSP |
14:00 | MVR 0.2315 | MVR 231,478,627 | 1,000,000,000 COSP |
13:00 | MVR 0.2343 | MVR 234,347,613 | 1,000,000,000 COSP |
12:00 | MVR 0.2356 | MVR 235,562,243 | 1,000,000,000 COSP |
11:00 | MVR 0.2458 | MVR 245,824,804 | 1,000,000,000 COSP |
10:00 | MVR 0.2455 | MVR 245,461,927 | 1,000,000,000 COSP |
09:00 | MVR 0.2458 | MVR 245,814,441 | 1,000,000,000 COSP |
08:00 | MVR 0.2343 | MVR 234,345,909 | 1,000,000,000 COSP |
07:00 | MVR 0.2348 | MVR 234,835,349 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Cosplay Token (COSP) was
MVR 199,922,098 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 197,813,728 and the maximum value was
MVR 245,824,804What is the price of Cosplay Token (COSP) today in MVR?