What was the price of Cosplay Token (COSP) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Cosplay Token (COSP) was
BZD 0.02518 and yesterday's average price was BZD 0.02907, with a minimum price of
BZD 0.02518 and a maximum of
BZD 0.03231 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BZD 0.02518 | BZD 25,179,076 | 1,000,000,000 COSP |
06:00 | BZD 0.02628 | BZD 26,275,288 | 1,000,000,000 COSP |
05:00 | BZD 0.02600 | BZD 25,998,318 | 1,000,000,000 COSP |
04:00 | BZD 0.02600 | BZD 25,998,190 | 1,000,000,000 COSP |
03:00 | BZD 0.02685 | BZD 26,852,250 | 1,000,000,000 COSP |
02:00 | BZD 0.02685 | BZD 26,849,502 | 1,000,000,000 COSP |
01:00 | BZD 0.02720 | BZD 27,196,630 | 1,000,000,000 COSP |
00:00 | BZD 0.02734 | BZD 27,343,222 | 1,000,000,000 COSP |
23:00 | BZD 0.02953 | BZD 29,531,782 | 1,000,000,000 COSP |
22:00 | BZD 0.02960 | BZD 29,602,740 | 1,000,000,000 COSP |
21:00 | BZD 0.02960 | BZD 29,597,390 | 1,000,000,000 COSP |
20:00 | BZD 0.02958 | BZD 29,582,666 | 1,000,000,000 COSP |
19:00 | BZD 0.02957 | BZD 29,569,316 | 1,000,000,000 COSP |
18:00 | BZD 0.02960 | BZD 29,600,398 | 1,000,000,000 COSP |
17:00 | BZD 0.02948 | BZD 29,483,274 | 1,000,000,000 COSP |
16:00 | BZD 0.02973 | BZD 29,729,716 | 1,000,000,000 COSP |
15:00 | BZD 0.02951 | BZD 29,509,658 | 1,000,000,000 COSP |
14:00 | BZD 0.03042 | BZD 30,422,688 | 1,000,000,000 COSP |
13:00 | BZD 0.03080 | BZD 30,799,752 | 1,000,000,000 COSP |
12:00 | BZD 0.03096 | BZD 30,959,388 | 1,000,000,000 COSP |
11:00 | BZD 0.03231 | BZD 32,308,172 | 1,000,000,000 COSP |
10:00 | BZD 0.03226 | BZD 32,260,480 | 1,000,000,000 COSP |
09:00 | BZD 0.03231 | BZD 32,306,810 | 1,000,000,000 COSP |
08:00 | BZD 0.03080 | BZD 30,799,528 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Cosplay Token (COSP) was
BZD 25,179,076 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BZD 25,179,076 and the maximum value was
BZD 32,308,172What is the price of Cosplay Token (COSP) today in BZD?