What was the price of Cosplay Token (COSP) yesterday in EUR (Euro)?
Yesterday the price of Cosplay Token (COSP) was
€0.01163 and yesterday's average price was €0.01343, with a minimum price of
€0.01163 and a maximum of
€0.01492 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.01163 | €11,627,068 | 1,000,000,000 COSP |
06:00 | €0.01213 | €12,133,271 | 1,000,000,000 COSP |
05:00 | €0.01201 | €12,005,373 | 1,000,000,000 COSP |
04:00 | €0.01201 | €12,005,314 | 1,000,000,000 COSP |
03:00 | €0.01240 | €12,399,698 | 1,000,000,000 COSP |
02:00 | €0.01240 | €12,398,429 | 1,000,000,000 COSP |
01:00 | €0.01256 | €12,558,724 | 1,000,000,000 COSP |
00:00 | €0.01263 | €12,626,416 | 1,000,000,000 COSP |
23:00 | €0.01364 | €13,637,039 | 1,000,000,000 COSP |
22:00 | €0.01367 | €13,669,805 | 1,000,000,000 COSP |
21:00 | €0.01367 | €13,667,335 | 1,000,000,000 COSP |
20:00 | €0.01366 | €13,660,536 | 1,000,000,000 COSP |
19:00 | €0.01365 | €13,654,371 | 1,000,000,000 COSP |
18:00 | €0.01367 | €13,668,724 | 1,000,000,000 COSP |
17:00 | €0.01361 | €13,614,639 | 1,000,000,000 COSP |
16:00 | €0.01373 | €13,728,440 | 1,000,000,000 COSP |
15:00 | €0.01363 | €13,626,822 | 1,000,000,000 COSP |
14:00 | €0.01405 | €14,048,437 | 1,000,000,000 COSP |
13:00 | €0.01422 | €14,222,555 | 1,000,000,000 COSP |
12:00 | €0.01430 | €14,296,271 | 1,000,000,000 COSP |
11:00 | €0.01492 | €14,919,106 | 1,000,000,000 COSP |
10:00 | €0.01490 | €14,897,083 | 1,000,000,000 COSP |
09:00 | €0.01492 | €14,918,477 | 1,000,000,000 COSP |
08:00 | €0.01422 | €14,222,452 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in EUR (Euro)?
Yesterday the marketcap of Cosplay Token (COSP) was
€11,627,068 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€11,627,068 and the maximum value was
€14,919,106What is the price of Cosplay Token (COSP) today in EUR?