What was the price of Cosplay Token (COSP) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Cosplay Token (COSP) was
PEN 0.04931 and yesterday's average price was PEN 0.05619, with a minimum price of
PEN 0.04931 and a maximum of
PEN 0.06420 (23.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.04931 | PEN 49,313,610 | 1,000,000,000 COSP |
04:00 | PEN 0.04931 | PEN 49,313,367 | 1,000,000,000 COSP |
03:00 | PEN 0.05093 | PEN 50,933,348 | 1,000,000,000 COSP |
02:00 | PEN 0.05093 | PEN 50,928,135 | 1,000,000,000 COSP |
01:00 | PEN 0.05159 | PEN 51,586,568 | 1,000,000,000 COSP |
00:00 | PEN 0.05186 | PEN 51,864,623 | 1,000,000,000 COSP |
23:00 | PEN 0.05602 | PEN 56,015,884 | 1,000,000,000 COSP |
22:00 | PEN 0.05615 | PEN 56,150,477 | 1,000,000,000 COSP |
21:00 | PEN 0.05614 | PEN 56,140,329 | 1,000,000,000 COSP |
20:00 | PEN 0.05611 | PEN 56,112,401 | 1,000,000,000 COSP |
19:00 | PEN 0.05609 | PEN 56,087,079 | 1,000,000,000 COSP |
18:00 | PEN 0.05615 | PEN 56,146,035 | 1,000,000,000 COSP |
17:00 | PEN 0.05592 | PEN 55,923,874 | 1,000,000,000 COSP |
16:00 | PEN 0.05639 | PEN 56,391,325 | 1,000,000,000 COSP |
15:00 | PEN 0.05597 | PEN 55,973,919 | 1,000,000,000 COSP |
14:00 | PEN 0.05771 | PEN 57,705,755 | 1,000,000,000 COSP |
13:00 | PEN 0.05842 | PEN 58,420,970 | 1,000,000,000 COSP |
12:00 | PEN 0.05872 | PEN 58,723,767 | 1,000,000,000 COSP |
11:00 | PEN 0.06128 | PEN 61,282,141 | 1,000,000,000 COSP |
10:00 | PEN 0.06119 | PEN 61,191,678 | 1,000,000,000 COSP |
09:00 | PEN 0.06128 | PEN 61,279,557 | 1,000,000,000 COSP |
08:00 | PEN 0.05842 | PEN 58,420,545 | 1,000,000,000 COSP |
07:00 | PEN 0.05854 | PEN 58,542,558 | 1,000,000,000 COSP |
06:00 | PEN 0.06420 | PEN 64,196,172 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Cosplay Token (COSP) was
PEN 49,313,610 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 49,313,367 and the maximum value was
PEN 64,196,172What is the price of Cosplay Token (COSP) today in PEN?