What was the price of Cosplay Token (COSP) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Cosplay Token (COSP) was
ZMW 0.3083 and yesterday's average price was ZMW 0.3559, with a minimum price of
ZMW 0.3083 and a maximum of
ZMW 0.3955 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 0.3083 | ZMW 308,251,061 | 1,000,000,000 COSP |
06:00 | ZMW 0.3217 | ZMW 321,671,272 | 1,000,000,000 COSP |
05:00 | ZMW 0.3183 | ZMW 318,280,508 | 1,000,000,000 COSP |
04:00 | ZMW 0.3183 | ZMW 318,278,941 | 1,000,000,000 COSP |
03:00 | ZMW 0.3287 | ZMW 328,734,643 | 1,000,000,000 COSP |
02:00 | ZMW 0.3287 | ZMW 328,701,001 | 1,000,000,000 COSP |
01:00 | ZMW 0.3330 | ZMW 332,950,663 | 1,000,000,000 COSP |
00:00 | ZMW 0.3347 | ZMW 334,745,294 | 1,000,000,000 COSP |
23:00 | ZMW 0.3615 | ZMW 361,538,411 | 1,000,000,000 COSP |
22:00 | ZMW 0.3624 | ZMW 362,407,104 | 1,000,000,000 COSP |
21:00 | ZMW 0.3623 | ZMW 362,341,607 | 1,000,000,000 COSP |
20:00 | ZMW 0.3622 | ZMW 362,161,351 | 1,000,000,000 COSP |
19:00 | ZMW 0.3620 | ZMW 361,997,916 | 1,000,000,000 COSP |
18:00 | ZMW 0.3624 | ZMW 362,378,432 | 1,000,000,000 COSP |
17:00 | ZMW 0.3609 | ZMW 360,944,559 | 1,000,000,000 COSP |
16:00 | ZMW 0.3640 | ZMW 363,961,589 | 1,000,000,000 COSP |
15:00 | ZMW 0.3613 | ZMW 361,267,562 | 1,000,000,000 COSP |
14:00 | ZMW 0.3724 | ZMW 372,445,194 | 1,000,000,000 COSP |
13:00 | ZMW 0.3771 | ZMW 377,061,344 | 1,000,000,000 COSP |
12:00 | ZMW 0.3790 | ZMW 379,015,664 | 1,000,000,000 COSP |
11:00 | ZMW 0.3955 | ZMW 395,527,949 | 1,000,000,000 COSP |
10:00 | ZMW 0.3949 | ZMW 394,944,087 | 1,000,000,000 COSP |
09:00 | ZMW 0.3955 | ZMW 395,511,275 | 1,000,000,000 COSP |
08:00 | ZMW 0.3771 | ZMW 377,058,602 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Cosplay Token (COSP) was
ZMW 308,251,061 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 308,251,061 and the maximum value was
ZMW 395,527,949What is the price of Cosplay Token (COSP) today in ZMW?