What was the price of Cosplay Token (COSP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Cosplay Token (COSP) was
BHD 0.004953 and yesterday's average price was BHD 0.005525, with a minimum price of
BHD 0.004901 and a maximum of
BHD 0.006090 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.004953 | BHD 4,952,892 | 1,000,000,000 COSP |
05:00 | BHD 0.004901 | BHD 4,900,683 | 1,000,000,000 COSP |
04:00 | BHD 0.004901 | BHD 4,900,659 | 1,000,000,000 COSP |
03:00 | BHD 0.005062 | BHD 5,061,649 | 1,000,000,000 COSP |
02:00 | BHD 0.005061 | BHD 5,061,131 | 1,000,000,000 COSP |
01:00 | BHD 0.005127 | BHD 5,126,565 | 1,000,000,000 COSP |
00:00 | BHD 0.005154 | BHD 5,154,197 | 1,000,000,000 COSP |
23:00 | BHD 0.005567 | BHD 5,566,741 | 1,000,000,000 COSP |
22:00 | BHD 0.005580 | BHD 5,580,116 | 1,000,000,000 COSP |
21:00 | BHD 0.005579 | BHD 5,579,108 | 1,000,000,000 COSP |
20:00 | BHD 0.005576 | BHD 5,576,333 | 1,000,000,000 COSP |
19:00 | BHD 0.005574 | BHD 5,573,816 | 1,000,000,000 COSP |
18:00 | BHD 0.005580 | BHD 5,579,675 | 1,000,000,000 COSP |
17:00 | BHD 0.005558 | BHD 5,557,597 | 1,000,000,000 COSP |
16:00 | BHD 0.005604 | BHD 5,604,051 | 1,000,000,000 COSP |
15:00 | BHD 0.005563 | BHD 5,562,571 | 1,000,000,000 COSP |
14:00 | BHD 0.005735 | BHD 5,734,677 | 1,000,000,000 COSP |
13:00 | BHD 0.005806 | BHD 5,805,753 | 1,000,000,000 COSP |
12:00 | BHD 0.005836 | BHD 5,835,845 | 1,000,000,000 COSP |
11:00 | BHD 0.006090 | BHD 6,090,090 | 1,000,000,000 COSP |
10:00 | BHD 0.006081 | BHD 6,081,100 | 1,000,000,000 COSP |
09:00 | BHD 0.006090 | BHD 6,089,834 | 1,000,000,000 COSP |
08:00 | BHD 0.005806 | BHD 5,805,711 | 1,000,000,000 COSP |
07:00 | BHD 0.005818 | BHD 5,817,836 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Cosplay Token (COSP) was
BHD 4,952,892 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 4,900,659 and the maximum value was
BHD 6,090,090What is the price of Cosplay Token (COSP) today in BHD?