What was the price of Cosplay Token (COSP) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Cosplay Token (COSP) was
BYN 0.04296 and yesterday's average price was BYN 0.04792, with a minimum price of
BYN 0.04251 and a maximum of
BYN 0.05283 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.04296 | BYN 42,962,461 | 1,000,000,000 COSP |
05:00 | BYN 0.04251 | BYN 42,509,590 | 1,000,000,000 COSP |
04:00 | BYN 0.04251 | BYN 42,509,380 | 1,000,000,000 COSP |
03:00 | BYN 0.04391 | BYN 43,905,845 | 1,000,000,000 COSP |
02:00 | BYN 0.04390 | BYN 43,901,352 | 1,000,000,000 COSP |
01:00 | BYN 0.04447 | BYN 44,468,938 | 1,000,000,000 COSP |
00:00 | BYN 0.04471 | BYN 44,708,629 | 1,000,000,000 COSP |
23:00 | BYN 0.04829 | BYN 48,287,121 | 1,000,000,000 COSP |
22:00 | BYN 0.04840 | BYN 48,403,144 | 1,000,000,000 COSP |
21:00 | BYN 0.04839 | BYN 48,394,396 | 1,000,000,000 COSP |
20:00 | BYN 0.04837 | BYN 48,370,321 | 1,000,000,000 COSP |
19:00 | BYN 0.04835 | BYN 48,348,493 | 1,000,000,000 COSP |
18:00 | BYN 0.04840 | BYN 48,399,315 | 1,000,000,000 COSP |
17:00 | BYN 0.04821 | BYN 48,207,806 | 1,000,000,000 COSP |
16:00 | BYN 0.04861 | BYN 48,610,761 | 1,000,000,000 COSP |
15:00 | BYN 0.04825 | BYN 48,250,947 | 1,000,000,000 COSP |
14:00 | BYN 0.04974 | BYN 49,743,833 | 1,000,000,000 COSP |
13:00 | BYN 0.05036 | BYN 50,360,366 | 1,000,000,000 COSP |
12:00 | BYN 0.05062 | BYN 50,621,386 | 1,000,000,000 COSP |
11:00 | BYN 0.05283 | BYN 52,826,769 | 1,000,000,000 COSP |
10:00 | BYN 0.05275 | BYN 52,748,788 | 1,000,000,000 COSP |
09:00 | BYN 0.05282 | BYN 52,824,542 | 1,000,000,000 COSP |
08:00 | BYN 0.05036 | BYN 50,360,000 | 1,000,000,000 COSP |
07:00 | BYN 0.05047 | BYN 50,465,179 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Cosplay Token (COSP) was
BYN 42,962,461 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 42,509,380 and the maximum value was
BYN 52,826,769What is the price of Cosplay Token (COSP) today in BYN?