What was the price of Cosplay Token (COSP) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Cosplay Token (COSP) was
GIP 0.009833 and yesterday's average price was GIP 0.01135, with a minimum price of
GIP 0.009833 and a maximum of
GIP 0.01262 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GIP 0.009833 | GIP 9,832,505 | 1,000,000,000 COSP |
06:00 | GIP 0.01026 | GIP 10,260,579 | 1,000,000,000 COSP |
05:00 | GIP 0.01015 | GIP 10,152,421 | 1,000,000,000 COSP |
04:00 | GIP 0.01015 | GIP 10,152,371 | 1,000,000,000 COSP |
03:00 | GIP 0.01049 | GIP 10,485,884 | 1,000,000,000 COSP |
02:00 | GIP 0.01048 | GIP 10,484,811 | 1,000,000,000 COSP |
01:00 | GIP 0.01062 | GIP 10,620,366 | 1,000,000,000 COSP |
00:00 | GIP 0.01068 | GIP 10,677,610 | 1,000,000,000 COSP |
23:00 | GIP 0.01153 | GIP 11,532,249 | 1,000,000,000 COSP |
22:00 | GIP 0.01156 | GIP 11,559,959 | 1,000,000,000 COSP |
21:00 | GIP 0.01156 | GIP 11,557,870 | 1,000,000,000 COSP |
20:00 | GIP 0.01155 | GIP 11,552,120 | 1,000,000,000 COSP |
19:00 | GIP 0.01155 | GIP 11,546,907 | 1,000,000,000 COSP |
18:00 | GIP 0.01156 | GIP 11,559,044 | 1,000,000,000 COSP |
17:00 | GIP 0.01151 | GIP 11,513,307 | 1,000,000,000 COSP |
16:00 | GIP 0.01161 | GIP 11,609,543 | 1,000,000,000 COSP |
15:00 | GIP 0.01152 | GIP 11,523,610 | 1,000,000,000 COSP |
14:00 | GIP 0.01188 | GIP 11,880,151 | 1,000,000,000 COSP |
13:00 | GIP 0.01203 | GIP 12,027,396 | 1,000,000,000 COSP |
12:00 | GIP 0.01209 | GIP 12,089,734 | 1,000,000,000 COSP |
11:00 | GIP 0.01262 | GIP 12,616,438 | 1,000,000,000 COSP |
10:00 | GIP 0.01260 | GIP 12,597,814 | 1,000,000,000 COSP |
09:00 | GIP 0.01262 | GIP 12,615,906 | 1,000,000,000 COSP |
08:00 | GIP 0.01203 | GIP 12,027,308 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Cosplay Token (COSP) was
GIP 9,832,505 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 9,832,505 and the maximum value was
GIP 12,616,438What is the price of Cosplay Token (COSP) today in GIP?