What was the price of Cosplay Token (COSP) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Cosplay Token (COSP) was
BBD 0.02518 and yesterday's average price was BBD 0.02907, with a minimum price of
BBD 0.02518 and a maximum of
BBD 0.03231 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BBD 0.02518 | BBD 25,179,076 | 1,000,000,000 COSP |
06:00 | BBD 0.02628 | BBD 26,275,288 | 1,000,000,000 COSP |
05:00 | BBD 0.02600 | BBD 25,998,318 | 1,000,000,000 COSP |
04:00 | BBD 0.02600 | BBD 25,998,190 | 1,000,000,000 COSP |
03:00 | BBD 0.02685 | BBD 26,852,250 | 1,000,000,000 COSP |
02:00 | BBD 0.02685 | BBD 26,849,502 | 1,000,000,000 COSP |
01:00 | BBD 0.02720 | BBD 27,196,630 | 1,000,000,000 COSP |
00:00 | BBD 0.02734 | BBD 27,343,222 | 1,000,000,000 COSP |
23:00 | BBD 0.02953 | BBD 29,531,782 | 1,000,000,000 COSP |
22:00 | BBD 0.02960 | BBD 29,602,740 | 1,000,000,000 COSP |
21:00 | BBD 0.02960 | BBD 29,597,390 | 1,000,000,000 COSP |
20:00 | BBD 0.02958 | BBD 29,582,666 | 1,000,000,000 COSP |
19:00 | BBD 0.02957 | BBD 29,569,316 | 1,000,000,000 COSP |
18:00 | BBD 0.02960 | BBD 29,600,398 | 1,000,000,000 COSP |
17:00 | BBD 0.02948 | BBD 29,483,274 | 1,000,000,000 COSP |
16:00 | BBD 0.02973 | BBD 29,729,716 | 1,000,000,000 COSP |
15:00 | BBD 0.02951 | BBD 29,509,658 | 1,000,000,000 COSP |
14:00 | BBD 0.03042 | BBD 30,422,688 | 1,000,000,000 COSP |
13:00 | BBD 0.03080 | BBD 30,799,752 | 1,000,000,000 COSP |
12:00 | BBD 0.03096 | BBD 30,959,388 | 1,000,000,000 COSP |
11:00 | BBD 0.03231 | BBD 32,308,172 | 1,000,000,000 COSP |
10:00 | BBD 0.03226 | BBD 32,260,480 | 1,000,000,000 COSP |
09:00 | BBD 0.03231 | BBD 32,306,810 | 1,000,000,000 COSP |
08:00 | BBD 0.03080 | BBD 30,799,528 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Cosplay Token (COSP) was
BBD 25,179,076 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 25,179,076 and the maximum value was
BBD 32,308,172What is the price of Cosplay Token (COSP) today in BBD?