What was the price of Cosplay Token (COSP) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Cosplay Token (COSP) was
XCD 0.03399 and yesterday's average price was XCD 0.03925, with a minimum price of
XCD 0.03399 and a maximum of
XCD 0.04362 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.03399 | XCD 33,991,753 | 1,000,000,000 COSP |
06:00 | XCD 0.03547 | XCD 35,471,639 | 1,000,000,000 COSP |
05:00 | XCD 0.03510 | XCD 35,097,729 | 1,000,000,000 COSP |
04:00 | XCD 0.03510 | XCD 35,097,557 | 1,000,000,000 COSP |
03:00 | XCD 0.03625 | XCD 36,250,538 | 1,000,000,000 COSP |
02:00 | XCD 0.03625 | XCD 36,246,828 | 1,000,000,000 COSP |
01:00 | XCD 0.03672 | XCD 36,715,451 | 1,000,000,000 COSP |
00:00 | XCD 0.03691 | XCD 36,913,350 | 1,000,000,000 COSP |
23:00 | XCD 0.03987 | XCD 39,867,906 | 1,000,000,000 COSP |
22:00 | XCD 0.03996 | XCD 39,963,699 | 1,000,000,000 COSP |
21:00 | XCD 0.03996 | XCD 39,956,477 | 1,000,000,000 COSP |
20:00 | XCD 0.03994 | XCD 39,936,599 | 1,000,000,000 COSP |
19:00 | XCD 0.03992 | XCD 39,918,577 | 1,000,000,000 COSP |
18:00 | XCD 0.03996 | XCD 39,960,537 | 1,000,000,000 COSP |
17:00 | XCD 0.03980 | XCD 39,802,420 | 1,000,000,000 COSP |
16:00 | XCD 0.04014 | XCD 40,135,117 | 1,000,000,000 COSP |
15:00 | XCD 0.03984 | XCD 39,838,038 | 1,000,000,000 COSP |
14:00 | XCD 0.04107 | XCD 41,070,629 | 1,000,000,000 COSP |
13:00 | XCD 0.04158 | XCD 41,579,665 | 1,000,000,000 COSP |
12:00 | XCD 0.04180 | XCD 41,795,174 | 1,000,000,000 COSP |
11:00 | XCD 0.04362 | XCD 43,616,032 | 1,000,000,000 COSP |
10:00 | XCD 0.04355 | XCD 43,551,648 | 1,000,000,000 COSP |
09:00 | XCD 0.04361 | XCD 43,614,194 | 1,000,000,000 COSP |
08:00 | XCD 0.04158 | XCD 41,579,363 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Cosplay Token (COSP) was
XCD 33,991,753 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 33,991,753 and the maximum value was
XCD 43,616,032What is the price of Cosplay Token (COSP) today in XCD?