What was the price of Cosplay Token (COSP) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cosplay Token (COSP) was
CVE 1.29 and yesterday's average price was CVE 1.49, with a minimum price of
CVE 1.29 and a maximum of
CVE 1.65 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 1.29 | CVE 1,288,073,401 | 1,000,000,000 COSP |
06:00 | CVE 1.34 | CVE 1,344,151,771 | 1,000,000,000 COSP |
05:00 | CVE 1.33 | CVE 1,329,982,955 | 1,000,000,000 COSP |
04:00 | CVE 1.33 | CVE 1,329,976,407 | 1,000,000,000 COSP |
03:00 | CVE 1.37 | CVE 1,373,667,127 | 1,000,000,000 COSP |
02:00 | CVE 1.37 | CVE 1,373,526,549 | 1,000,000,000 COSP |
01:00 | CVE 1.39 | CVE 1,391,284,403 | 1,000,000,000 COSP |
00:00 | CVE 1.40 | CVE 1,398,783,536 | 1,000,000,000 COSP |
23:00 | CVE 1.51 | CVE 1,510,742,606 | 1,000,000,000 COSP |
22:00 | CVE 1.51 | CVE 1,514,372,569 | 1,000,000,000 COSP |
21:00 | CVE 1.51 | CVE 1,514,098,882 | 1,000,000,000 COSP |
20:00 | CVE 1.51 | CVE 1,513,345,653 | 1,000,000,000 COSP |
19:00 | CVE 1.51 | CVE 1,512,662,714 | 1,000,000,000 COSP |
18:00 | CVE 1.51 | CVE 1,514,252,760 | 1,000,000,000 COSP |
17:00 | CVE 1.51 | CVE 1,508,261,106 | 1,000,000,000 COSP |
16:00 | CVE 1.52 | CVE 1,520,868,217 | 1,000,000,000 COSP |
15:00 | CVE 1.51 | CVE 1,509,610,819 | 1,000,000,000 COSP |
14:00 | CVE 1.56 | CVE 1,556,318,239 | 1,000,000,000 COSP |
13:00 | CVE 1.58 | CVE 1,575,607,513 | 1,000,000,000 COSP |
12:00 | CVE 1.58 | CVE 1,583,773,932 | 1,000,000,000 COSP |
11:00 | CVE 1.65 | CVE 1,652,773,001 | 1,000,000,000 COSP |
10:00 | CVE 1.65 | CVE 1,650,333,245 | 1,000,000,000 COSP |
09:00 | CVE 1.65 | CVE 1,652,703,326 | 1,000,000,000 COSP |
08:00 | CVE 1.58 | CVE 1,575,596,054 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cosplay Token (COSP) was
CVE 1,288,073,401 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 1,288,073,401 and the maximum value was
CVE 1,652,773,001What is the price of Cosplay Token (COSP) today in CVE?