What was the price of Cosplay Token (COSP) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Cosplay Token (COSP) was
KWD 0.004022 and yesterday's average price was KWD 0.004487, with a minimum price of
KWD 0.003980 and a maximum of
KWD 0.004946 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.004022 | KWD 4,022,484 | 1,000,000,000 COSP |
05:00 | KWD 0.003980 | KWD 3,980,083 | 1,000,000,000 COSP |
04:00 | KWD 0.003980 | KWD 3,980,063 | 1,000,000,000 COSP |
03:00 | KWD 0.004111 | KWD 4,110,811 | 1,000,000,000 COSP |
02:00 | KWD 0.004110 | KWD 4,110,390 | 1,000,000,000 COSP |
01:00 | KWD 0.004164 | KWD 4,163,532 | 1,000,000,000 COSP |
00:00 | KWD 0.004186 | KWD 4,185,974 | 1,000,000,000 COSP |
23:00 | KWD 0.004521 | KWD 4,521,021 | 1,000,000,000 COSP |
22:00 | KWD 0.004532 | KWD 4,531,883 | 1,000,000,000 COSP |
21:00 | KWD 0.004531 | KWD 4,531,064 | 1,000,000,000 COSP |
20:00 | KWD 0.004529 | KWD 4,528,810 | 1,000,000,000 COSP |
19:00 | KWD 0.004527 | KWD 4,526,767 | 1,000,000,000 COSP |
18:00 | KWD 0.004532 | KWD 4,531,525 | 1,000,000,000 COSP |
17:00 | KWD 0.004514 | KWD 4,513,594 | 1,000,000,000 COSP |
16:00 | KWD 0.004551 | KWD 4,551,322 | 1,000,000,000 COSP |
15:00 | KWD 0.004518 | KWD 4,517,634 | 1,000,000,000 COSP |
14:00 | KWD 0.004657 | KWD 4,657,409 | 1,000,000,000 COSP |
13:00 | KWD 0.004715 | KWD 4,715,134 | 1,000,000,000 COSP |
12:00 | KWD 0.004740 | KWD 4,739,573 | 1,000,000,000 COSP |
11:00 | KWD 0.004946 | KWD 4,946,058 | 1,000,000,000 COSP |
10:00 | KWD 0.004939 | KWD 4,938,757 | 1,000,000,000 COSP |
09:00 | KWD 0.004946 | KWD 4,945,850 | 1,000,000,000 COSP |
08:00 | KWD 0.004715 | KWD 4,715,100 | 1,000,000,000 COSP |
07:00 | KWD 0.004725 | KWD 4,724,947 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Cosplay Token (COSP) was
KWD 4,022,484 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KWD 3,980,063 and the maximum value was
KWD 4,946,058What is the price of Cosplay Token (COSP) today in KWD?