What was the price of Cosplay Token (COSP) yesterday in WST (Samoan Tala)?
Yesterday the price of Cosplay Token (COSP) was
WST 0.03526 and yesterday's average price was WST 0.04018, with a minimum price of
WST 0.03526 and a maximum of
WST 0.04590 (23.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | WST 0.03526 | WST 35,256,709 | 1,000,000,000 COSP |
04:00 | WST 0.03526 | WST 35,256,535 | 1,000,000,000 COSP |
03:00 | WST 0.03641 | WST 36,414,739 | 1,000,000,000 COSP |
02:00 | WST 0.03641 | WST 36,411,012 | 1,000,000,000 COSP |
01:00 | WST 0.03688 | WST 36,881,758 | 1,000,000,000 COSP |
00:00 | WST 0.03708 | WST 37,080,554 | 1,000,000,000 COSP |
23:00 | WST 0.04005 | WST 40,048,493 | 1,000,000,000 COSP |
22:00 | WST 0.04014 | WST 40,144,720 | 1,000,000,000 COSP |
21:00 | WST 0.04014 | WST 40,137,465 | 1,000,000,000 COSP |
20:00 | WST 0.04012 | WST 40,117,497 | 1,000,000,000 COSP |
19:00 | WST 0.04010 | WST 40,099,393 | 1,000,000,000 COSP |
18:00 | WST 0.04014 | WST 40,141,544 | 1,000,000,000 COSP |
17:00 | WST 0.03998 | WST 39,982,710 | 1,000,000,000 COSP |
16:00 | WST 0.04032 | WST 40,316,914 | 1,000,000,000 COSP |
15:00 | WST 0.04002 | WST 40,018,490 | 1,000,000,000 COSP |
14:00 | WST 0.04126 | WST 41,256,664 | 1,000,000,000 COSP |
13:00 | WST 0.04177 | WST 41,768,006 | 1,000,000,000 COSP |
12:00 | WST 0.04198 | WST 41,984,490 | 1,000,000,000 COSP |
11:00 | WST 0.04381 | WST 43,813,597 | 1,000,000,000 COSP |
10:00 | WST 0.04375 | WST 43,748,921 | 1,000,000,000 COSP |
09:00 | WST 0.04381 | WST 43,811,750 | 1,000,000,000 COSP |
08:00 | WST 0.04177 | WST 41,767,702 | 1,000,000,000 COSP |
07:00 | WST 0.04185 | WST 41,854,935 | 1,000,000,000 COSP |
06:00 | WST 0.04590 | WST 45,896,980 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Cosplay Token (COSP) was
WST 35,256,709 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
WST 35,256,535 and the maximum value was
WST 45,896,980What is the price of Cosplay Token (COSP) today in WST?