What was the price of Cosplay Token (COSP) yesterday in CHF (Swiss Franc)?
Yesterday the price of Cosplay Token (COSP) was
CHF 0.01129 and yesterday's average price was CHF 0.01304, with a minimum price of
CHF 0.01129 and a maximum of
CHF 0.01449 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 0.01129 | CHF 11,289,668 | 1,000,000,000 COSP |
06:00 | CHF 0.01178 | CHF 11,781,182 | 1,000,000,000 COSP |
05:00 | CHF 0.01166 | CHF 11,656,996 | 1,000,000,000 COSP |
04:00 | CHF 0.01166 | CHF 11,656,938 | 1,000,000,000 COSP |
03:00 | CHF 0.01204 | CHF 12,039,878 | 1,000,000,000 COSP |
02:00 | CHF 0.01204 | CHF 12,038,645 | 1,000,000,000 COSP |
01:00 | CHF 0.01219 | CHF 12,194,289 | 1,000,000,000 COSP |
00:00 | CHF 0.01226 | CHF 12,260,017 | 1,000,000,000 COSP |
23:00 | CHF 0.01324 | CHF 13,241,313 | 1,000,000,000 COSP |
22:00 | CHF 0.01327 | CHF 13,273,129 | 1,000,000,000 COSP |
21:00 | CHF 0.01327 | CHF 13,270,730 | 1,000,000,000 COSP |
20:00 | CHF 0.01326 | CHF 13,264,128 | 1,000,000,000 COSP |
19:00 | CHF 0.01326 | CHF 13,258,142 | 1,000,000,000 COSP |
18:00 | CHF 0.01327 | CHF 13,272,078 | 1,000,000,000 COSP |
17:00 | CHF 0.01322 | CHF 13,219,563 | 1,000,000,000 COSP |
16:00 | CHF 0.01333 | CHF 13,330,061 | 1,000,000,000 COSP |
15:00 | CHF 0.01323 | CHF 13,231,393 | 1,000,000,000 COSP |
14:00 | CHF 0.01364 | CHF 13,640,773 | 1,000,000,000 COSP |
13:00 | CHF 0.01381 | CHF 13,809,839 | 1,000,000,000 COSP |
12:00 | CHF 0.01388 | CHF 13,881,416 | 1,000,000,000 COSP |
11:00 | CHF 0.01449 | CHF 14,486,177 | 1,000,000,000 COSP |
10:00 | CHF 0.01446 | CHF 14,464,793 | 1,000,000,000 COSP |
09:00 | CHF 0.01449 | CHF 14,485,566 | 1,000,000,000 COSP |
08:00 | CHF 0.01381 | CHF 13,809,738 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Cosplay Token (COSP) was
CHF 11,289,668 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 11,289,668 and the maximum value was
CHF 14,486,177What is the price of Cosplay Token (COSP) today in CHF?