What was the price of Cosplay Token (COSP) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Cosplay Token (COSP) was
BND 0.01773 and yesterday's average price was BND 0.01977, with a minimum price of
BND 0.01754 and a maximum of
BND 0.02180 (19.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BND 0.01773 | BND 17,725,309 | 1,000,000,000 COSP |
05:00 | BND 0.01754 | BND 17,538,465 | 1,000,000,000 COSP |
04:00 | BND 0.01754 | BND 17,538,379 | 1,000,000,000 COSP |
03:00 | BND 0.01811 | BND 18,114,528 | 1,000,000,000 COSP |
02:00 | BND 0.01811 | BND 18,112,674 | 1,000,000,000 COSP |
01:00 | BND 0.01835 | BND 18,346,847 | 1,000,000,000 COSP |
00:00 | BND 0.01845 | BND 18,445,738 | 1,000,000,000 COSP |
23:00 | BND 0.01992 | BND 19,922,140 | 1,000,000,000 COSP |
22:00 | BND 0.01997 | BND 19,970,008 | 1,000,000,000 COSP |
21:00 | BND 0.01997 | BND 19,966,399 | 1,000,000,000 COSP |
20:00 | BND 0.01996 | BND 19,956,466 | 1,000,000,000 COSP |
19:00 | BND 0.01995 | BND 19,947,461 | 1,000,000,000 COSP |
18:00 | BND 0.01997 | BND 19,968,428 | 1,000,000,000 COSP |
17:00 | BND 0.01989 | BND 19,889,417 | 1,000,000,000 COSP |
16:00 | BND 0.02006 | BND 20,055,666 | 1,000,000,000 COSP |
15:00 | BND 0.01991 | BND 19,907,215 | 1,000,000,000 COSP |
14:00 | BND 0.02052 | BND 20,523,145 | 1,000,000,000 COSP |
13:00 | BND 0.02078 | BND 20,777,513 | 1,000,000,000 COSP |
12:00 | BND 0.02089 | BND 20,885,203 | 1,000,000,000 COSP |
11:00 | BND 0.02180 | BND 21,795,093 | 1,000,000,000 COSP |
10:00 | BND 0.02176 | BND 21,762,920 | 1,000,000,000 COSP |
09:00 | BND 0.02179 | BND 21,794,174 | 1,000,000,000 COSP |
08:00 | BND 0.02078 | BND 20,777,362 | 1,000,000,000 COSP |
07:00 | BND 0.02082 | BND 20,820,756 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Cosplay Token (COSP) was
BND 17,725,309 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 17,538,379 and the maximum value was
BND 21,795,093What is the price of Cosplay Token (COSP) today in BND?