What was the price of Cosplay Token (COSP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Cosplay Token (COSP) was
STN 0.2971 and yesterday's average price was STN 0.3385, with a minimum price of
STN 0.2971 and a maximum of
STN 0.3868 (23.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.2971 | STN 297,097,079 | 1,000,000,000 COSP |
04:00 | STN 0.2971 | STN 297,095,616 | 1,000,000,000 COSP |
03:00 | STN 0.3069 | STN 306,855,429 | 1,000,000,000 COSP |
02:00 | STN 0.3068 | STN 306,824,027 | 1,000,000,000 COSP |
01:00 | STN 0.3108 | STN 310,790,849 | 1,000,000,000 COSP |
00:00 | STN 0.3125 | STN 312,466,037 | 1,000,000,000 COSP |
23:00 | STN 0.3375 | STN 337,475,915 | 1,000,000,000 COSP |
22:00 | STN 0.3383 | STN 338,286,791 | 1,000,000,000 COSP |
21:00 | STN 0.3382 | STN 338,225,654 | 1,000,000,000 COSP |
20:00 | STN 0.3381 | STN 338,057,395 | 1,000,000,000 COSP |
19:00 | STN 0.3379 | STN 337,904,837 | 1,000,000,000 COSP |
18:00 | STN 0.3383 | STN 338,260,028 | 1,000,000,000 COSP |
17:00 | STN 0.3369 | STN 336,921,588 | 1,000,000,000 COSP |
16:00 | STN 0.3397 | STN 339,737,816 | 1,000,000,000 COSP |
15:00 | STN 0.3372 | STN 337,223,092 | 1,000,000,000 COSP |
14:00 | STN 0.3477 | STN 347,656,788 | 1,000,000,000 COSP |
13:00 | STN 0.3520 | STN 351,965,706 | 1,000,000,000 COSP |
12:00 | STN 0.3538 | STN 353,789,954 | 1,000,000,000 COSP |
11:00 | STN 0.3692 | STN 369,203,251 | 1,000,000,000 COSP |
10:00 | STN 0.3687 | STN 368,658,248 | 1,000,000,000 COSP |
09:00 | STN 0.3692 | STN 369,187,687 | 1,000,000,000 COSP |
08:00 | STN 0.3520 | STN 351,963,146 | 1,000,000,000 COSP |
07:00 | STN 0.3527 | STN 352,698,235 | 1,000,000,000 COSP |
06:00 | STN 0.3868 | STN 386,759,259 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Cosplay Token (COSP) was
STN 297,097,079 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 297,095,616 and the maximum value was
STN 386,759,259What is the price of Cosplay Token (COSP) today in STN?