What was the price of Cosplay Token (COSP) yesterday in BRL (Brazilian Real)?
Yesterday the price of Cosplay Token (COSP) was
BRL 0.06881 and yesterday's average price was BRL 0.07945, with a minimum price of
BRL 0.06881 and a maximum of
BRL 0.08829 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.06881 | BRL 68,810,008 | 1,000,000,000 COSP |
06:00 | BRL 0.07181 | BRL 71,805,764 | 1,000,000,000 COSP |
05:00 | BRL 0.07105 | BRL 71,048,853 | 1,000,000,000 COSP |
04:00 | BRL 0.07105 | BRL 71,048,504 | 1,000,000,000 COSP |
03:00 | BRL 0.07338 | BRL 73,382,500 | 1,000,000,000 COSP |
02:00 | BRL 0.07337 | BRL 73,374,990 | 1,000,000,000 COSP |
01:00 | BRL 0.07432 | BRL 74,323,630 | 1,000,000,000 COSP |
00:00 | BRL 0.07472 | BRL 74,724,241 | 1,000,000,000 COSP |
23:00 | BRL 0.08071 | BRL 80,705,192 | 1,000,000,000 COSP |
22:00 | BRL 0.08090 | BRL 80,899,108 | 1,000,000,000 COSP |
21:00 | BRL 0.08088 | BRL 80,884,487 | 1,000,000,000 COSP |
20:00 | BRL 0.08084 | BRL 80,844,249 | 1,000,000,000 COSP |
19:00 | BRL 0.08081 | BRL 80,807,766 | 1,000,000,000 COSP |
18:00 | BRL 0.08089 | BRL 80,892,708 | 1,000,000,000 COSP |
17:00 | BRL 0.08057 | BRL 80,572,628 | 1,000,000,000 COSP |
16:00 | BRL 0.08125 | BRL 81,246,111 | 1,000,000,000 COSP |
15:00 | BRL 0.08064 | BRL 80,644,731 | 1,000,000,000 COSP |
14:00 | BRL 0.08314 | BRL 83,139,882 | 1,000,000,000 COSP |
13:00 | BRL 0.08417 | BRL 84,170,332 | 1,000,000,000 COSP |
12:00 | BRL 0.08461 | BRL 84,606,590 | 1,000,000,000 COSP |
11:00 | BRL 0.08829 | BRL 88,292,580 | 1,000,000,000 COSP |
10:00 | BRL 0.08816 | BRL 88,162,246 | 1,000,000,000 COSP |
09:00 | BRL 0.08829 | BRL 88,288,858 | 1,000,000,000 COSP |
08:00 | BRL 0.08417 | BRL 84,169,720 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Cosplay Token (COSP) was
BRL 68,810,008 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 68,810,008 and the maximum value was
BRL 88,292,580What is the price of Cosplay Token (COSP) today in BRL?