What was the price of Cosplay Token (COSP) yesterday in ZAR (South African Rand)?
Yesterday the price of Cosplay Token (COSP) was
ZAR 0.2288 and yesterday's average price was ZAR 0.2642, with a minimum price of
ZAR 0.2288 and a maximum of
ZAR 0.2936 (22.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZAR 0.2288 | ZAR 228,848,845 | 1,000,000,000 COSP |
06:00 | ZAR 0.2388 | ZAR 238,812,151 | 1,000,000,000 COSP |
05:00 | ZAR 0.2363 | ZAR 236,294,813 | 1,000,000,000 COSP |
04:00 | ZAR 0.2363 | ZAR 236,293,649 | 1,000,000,000 COSP |
03:00 | ZAR 0.2441 | ZAR 244,056,072 | 1,000,000,000 COSP |
02:00 | ZAR 0.2440 | ZAR 244,031,096 | 1,000,000,000 COSP |
01:00 | ZAR 0.2472 | ZAR 247,186,091 | 1,000,000,000 COSP |
00:00 | ZAR 0.2485 | ZAR 248,518,443 | 1,000,000,000 COSP |
23:00 | ZAR 0.2684 | ZAR 268,409,937 | 1,000,000,000 COSP |
22:00 | ZAR 0.2691 | ZAR 269,054,863 | 1,000,000,000 COSP |
21:00 | ZAR 0.2690 | ZAR 269,006,238 | 1,000,000,000 COSP |
20:00 | ZAR 0.2689 | ZAR 268,872,414 | 1,000,000,000 COSP |
19:00 | ZAR 0.2688 | ZAR 268,751,078 | 1,000,000,000 COSP |
18:00 | ZAR 0.2690 | ZAR 269,033,577 | 1,000,000,000 COSP |
17:00 | ZAR 0.2680 | ZAR 267,969,055 | 1,000,000,000 COSP |
16:00 | ZAR 0.2702 | ZAR 270,208,929 | 1,000,000,000 COSP |
15:00 | ZAR 0.2682 | ZAR 268,208,855 | 1,000,000,000 COSP |
14:00 | ZAR 0.2765 | ZAR 276,507,248 | 1,000,000,000 COSP |
13:00 | ZAR 0.2799 | ZAR 279,934,326 | 1,000,000,000 COSP |
12:00 | ZAR 0.2814 | ZAR 281,385,234 | 1,000,000,000 COSP |
11:00 | ZAR 0.2936 | ZAR 293,644,129 | 1,000,000,000 COSP |
10:00 | ZAR 0.2932 | ZAR 293,210,664 | 1,000,000,000 COSP |
09:00 | ZAR 0.2936 | ZAR 293,631,750 | 1,000,000,000 COSP |
08:00 | ZAR 0.2799 | ZAR 279,932,290 | 1,000,000,000 COSP |
What was the marketcap of Cosplay Token (COSP) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Cosplay Token (COSP) was
ZAR 228,848,845 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 228,848,845 and the maximum value was
ZAR 293,644,129What is the price of Cosplay Token (COSP) today in ZAR?