What was the price of Particl (PART) yesterday in ALL (Albanian Lek)?
Yesterday the price of Particl (PART) was
ALL 15.64 and yesterday's average price was ALL 15.60, with a minimum price of
ALL 15.54 and a maximum of
ALL 15.64 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ALL 15.64 | ALL 224,142,475 | 14,330,295 PART |
08:00 | ALL 15.64 | ALL 224,141,049 | 14,330,232 PART |
07:00 | ALL 15.59 | ALL 223,472,126 | 14,330,183 PART |
06:00 | ALL 15.60 | ALL 223,614,881 | 14,330,133 PART |
05:00 | ALL 15.60 | ALL 223,494,953 | 14,330,076 PART |
04:00 | ALL 15.61 | ALL 223,744,706 | 14,330,020 PART |
03:00 | ALL 15.60 | ALL 223,614,256 | 14,329,973 PART |
02:00 | ALL 15.61 | ALL 223,615,148 | 14,328,669 PART |
01:00 | ALL 15.62 | ALL 223,754,871 | 14,328,631 PART |
00:00 | ALL 15.63 | ALL 224,002,217 | 14,328,582 PART |
23:00 | ALL 15.62 | ALL 223,742,031 | 14,328,513 PART |
22:00 | ALL 15.54 | ALL 222,595,179 | 14,328,463 PART |
21:00 | ALL 15.62 | ALL 223,752,909 | 14,328,416 PART |
20:00 | ALL 15.58 | ALL 223,247,785 | 14,328,366 PART |
19:00 | ALL 15.58 | ALL 223,251,886 | 14,328,297 PART |
18:00 | ALL 15.56 | ALL 222,884,523 | 14,328,261 PART |
17:00 | ALL 15.58 | ALL 223,259,376 | 14,328,208 PART |
16:00 | ALL 15.62 | ALL 223,746,846 | 14,328,148 PART |
15:00 | ALL 15.60 | ALL 223,476,763 | 14,328,087 PART |
14:00 | ALL 15.57 | ALL 223,108,775 | 14,328,024 PART |
13:00 | ALL 15.62 | ALL 223,739,891 | 14,327,971 PART |
12:00 | ALL 15.62 | ALL 223,742,477 | 14,327,929 PART |
11:00 | ALL 15.57 | ALL 223,125,449 | 14,327,870 PART |
10:00 | ALL 15.61 | ALL 223,618,893 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Particl (PART) was
ALL 224,142,475 with a supply of 14,332,826. Yesterday's lowest marketcap value was
ALL 222,595,179 and the maximum value was
ALL 224,142,475What is the price of Particl (PART) today in ALL?