Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Particl (PART) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Particl (PART) yesterday in BRL (Brazilian Real)?

Yesterday the price of Particl (PART) was BRL 0.6266 and yesterday's average price was BRL 0.6234, with a minimum price of BRL 0.6037 and a maximum of BRL 0.6349 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.6266	BRL 9,303,808	14,848,244 PART
05:00	BRL 0.6337	BRL 9,408,703	14,848,198 PART
04:00	BRL 0.6343	BRL 9,418,561	14,848,131 PART
03:00	BRL 0.6349	BRL 9,427,258	14,848,082 PART
02:00	BRL 0.6326	BRL 9,392,433	14,848,030 PART
01:00	BRL 0.6214	BRL 9,225,814	14,847,959 PART
00:00	BRL 0.6219	BRL 9,234,329	14,847,916 PART
23:00	BRL 0.6225	BRL 9,242,985	14,847,864 PART
22:00	BRL 0.6209	BRL 9,219,344	14,847,793 PART
21:00	BRL 0.6208	BRL 9,217,900	14,847,747 PART
20:00	BRL 0.6209	BRL 9,218,248	14,847,698 PART
19:00	BRL 0.6195	BRL 9,197,418	14,846,345 PART
18:00	BRL 0.6090	BRL 9,042,018	14,846,298 PART
17:00	BRL 0.6090	BRL 9,041,405	14,846,243 PART
16:00	BRL 0.6060	BRL 8,997,470	14,846,181 PART
15:00	BRL 0.6072	BRL 9,014,093	14,846,136 PART
14:00	BRL 0.6037	BRL 8,962,214	14,846,063 PART
13:00	BRL 0.6319	BRL 9,381,479	14,845,993 PART
12:00	BRL 0.6314	BRL 9,373,712	14,845,942 PART
11:00	BRL 0.6308	BRL 9,364,143	14,845,899 PART
10:00	BRL 0.6301	BRL 9,354,585	14,845,849 PART
09:00	BRL 0.6301	BRL 9,354,426	14,845,782 PART
08:00	BRL 0.6308	BRL 9,364,661	14,845,730 PART
07:00	BRL 0.6321	BRL 9,384,089	14,845,685 PART

What was the marketcap of Particl (PART) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Particl (PART) was BRL 9,303,808 with a supply of 14,850,882. Yesterday's lowest marketcap value was BRL 8,962,214 and the maximum value was BRL 9,427,258

What is the price of Particl (PART) today in BRL?