Fear and greed index: 27/100 (Fear)

Yesterday's Particl (PART) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Particl (PART) yesterday in BRL (Brazilian Real)?

Yesterday the price of Particl (PART) was BRL 0.6044 and yesterday's average price was BRL 0.6075, with a minimum price of BRL 0.6039 and a maximum of BRL 0.6115 (1.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.6044	BRL 8,925,394	14,768,563 PART
00:00	BRL 0.6049	BRL 8,933,870	14,768,494 PART
23:00	BRL 0.6072	BRL 8,967,954	14,768,449 PART
22:00	BRL 0.6043	BRL 8,924,960	14,768,386 PART
21:00	BRL 0.6043	BRL 8,924,971	14,768,344 PART
20:00	BRL 0.6067	BRL 8,960,473	14,768,283 PART
19:00	BRL 0.6039	BRL 8,917,844	14,768,220 PART
18:00	BRL 0.6068	BRL 8,960,416	14,766,891 PART
17:00	BRL 0.6091	BRL 8,994,279	14,766,848 PART
16:00	BRL 0.6074	BRL 8,969,708	14,766,793 PART
15:00	BRL 0.6075	BRL 8,970,912	14,766,749 PART
14:00	BRL 0.6081	BRL 8,979,336	14,766,681 PART
13:00	BRL 0.6057	BRL 8,944,610	14,766,614 PART
12:00	BRL 0.6104	BRL 9,012,812	14,766,563 PART
11:00	BRL 0.6063	BRL 8,952,924	14,766,513 PART
10:00	BRL 0.6046	BRL 8,927,496	14,766,449 PART
09:00	BRL 0.6086	BRL 8,987,036	14,766,405 PART
08:00	BRL 0.6104	BRL 9,013,009	14,766,332 PART
07:00	BRL 0.6086	BRL 8,986,851	14,766,287 PART
06:00	BRL 0.6115	BRL 9,029,422	14,766,218 PART
05:00	BRL 0.6092	BRL 8,995,420	14,766,175 PART
04:00	BRL 0.6104	BRL 9,013,188	14,766,108 PART
03:00	BRL 0.6099	BRL 9,005,204	14,766,069 PART
02:00	BRL 0.6104	BRL 9,013,182	14,766,012 PART

What was the marketcap of Particl (PART) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Particl (PART) was BRL 8,925,394 with a supply of 14,771,193. Yesterday's lowest marketcap value was BRL 8,917,844 and the maximum value was BRL 9,029,422

What is the price of Particl (PART) today in BRL?