Fear and greed index: 72/100 (Greed)

Yesterday's Particl (PART) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Particl (PART) yesterday in BRL (Brazilian Real)?

Yesterday the price of Particl (PART) was BRL 0.7079 and yesterday's average price was BRL 0.7502, with a minimum price of BRL 0.7024 and a maximum of BRL 0.7755 (9.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.7079	BRL 10,373,987	14,654,447 PART
18:00	BRL 0.7084	BRL 10,381,417	14,654,379 PART
17:00	BRL 0.7114	BRL 10,424,887	14,654,336 PART
16:00	BRL 0.7066	BRL 10,354,309	14,654,266 PART
15:00	BRL 0.7024	BRL 10,292,918	14,654,221 PART
14:00	BRL 0.7493	BRL 10,980,786	14,654,160 PART
13:00	BRL 0.7549	BRL 11,062,284	14,654,121 PART
12:00	BRL 0.7626	BRL 11,175,615	14,654,066 PART
11:00	BRL 0.7626	BRL 11,174,445	14,654,014 PART
10:00	BRL 0.7648	BRL 11,207,418	14,653,951 PART
09:00	BRL 0.7613	BRL 11,156,201	14,653,908 PART
08:00	BRL 0.7613	BRL 11,155,972	14,653,830 PART
07:00	BRL 0.7589	BRL 11,121,465	14,653,795 PART
06:00	BRL 0.7589	BRL 11,120,325	14,653,735 PART
05:00	BRL 0.7564	BRL 11,084,683	14,653,672 PART
04:00	BRL 0.7577	BRL 11,102,592	14,653,623 PART
03:00	BRL 0.7548	BRL 11,060,262	14,653,583 PART
02:00	BRL 0.7549	BRL 11,060,932	14,652,252 PART
01:00	BRL 0.7725	BRL 11,319,150	14,652,205 PART
00:00	BRL 0.7755	BRL 11,362,468	14,652,142 PART
23:00	BRL 0.7698	BRL 11,279,018	14,652,099 PART
22:00	BRL 0.7750	BRL 11,355,303	14,652,035 PART
21:00	BRL 0.7557	BRL 11,072,199	14,651,976 PART
20:00	BRL 0.7616	BRL 11,158,452	14,651,926 PART

What was the marketcap of Particl (PART) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Particl (PART) was BRL 10,373,987 with a supply of 14,657,039. Yesterday's lowest marketcap value was BRL 10,292,918 and the maximum value was BRL 11,362,468

What is the price of Particl (PART) today in BRL?