What was the price of Particl (PART) yesterday in BRL (Brazilian Real)?
Yesterday the price of Particl (PART) was
BRL 0.9663 and yesterday's average price was BRL 0.9638, with a minimum price of
BRL 0.9598 and a maximum of
BRL 0.9663 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.9663 | BRL 13,847,725 | 14,330,295 PART |
08:00 | BRL 0.9663 | BRL 13,847,637 | 14,330,232 PART |
07:00 | BRL 0.9634 | BRL 13,806,310 | 14,330,183 PART |
06:00 | BRL 0.9641 | BRL 13,815,130 | 14,330,133 PART |
05:00 | BRL 0.9635 | BRL 13,807,720 | 14,330,076 PART |
04:00 | BRL 0.9646 | BRL 13,823,150 | 14,330,020 PART |
03:00 | BRL 0.9641 | BRL 13,815,091 | 14,329,973 PART |
02:00 | BRL 0.9642 | BRL 13,815,146 | 14,328,669 PART |
01:00 | BRL 0.9648 | BRL 13,823,778 | 14,328,631 PART |
00:00 | BRL 0.9658 | BRL 13,839,060 | 14,328,582 PART |
23:00 | BRL 0.9647 | BRL 13,822,985 | 14,328,513 PART |
22:00 | BRL 0.9598 | BRL 13,752,132 | 14,328,463 PART |
21:00 | BRL 0.9648 | BRL 13,823,657 | 14,328,416 PART |
20:00 | BRL 0.9626 | BRL 13,792,450 | 14,328,366 PART |
19:00 | BRL 0.9626 | BRL 13,792,704 | 14,328,297 PART |
18:00 | BRL 0.9610 | BRL 13,770,008 | 14,328,261 PART |
17:00 | BRL 0.9627 | BRL 13,793,166 | 14,328,208 PART |
16:00 | BRL 0.9648 | BRL 13,823,283 | 14,328,148 PART |
15:00 | BRL 0.9636 | BRL 13,806,597 | 14,328,087 PART |
14:00 | BRL 0.9620 | BRL 13,783,862 | 14,328,024 PART |
13:00 | BRL 0.9647 | BRL 13,822,853 | 14,327,971 PART |
12:00 | BRL 0.9648 | BRL 13,823,013 | 14,327,929 PART |
11:00 | BRL 0.9621 | BRL 13,784,892 | 14,327,870 PART |
10:00 | BRL 0.9642 | BRL 13,815,378 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Particl (PART) was
BRL 13,847,725 with a supply of 14,332,826. Yesterday's lowest marketcap value was
BRL 13,752,132 and the maximum value was
BRL 13,847,725What is the price of Particl (PART) today in BRL?