What was the price of Particl (PART) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Particl (PART) was
STN 3.88 and yesterday's average price was STN 3.87, with a minimum price of
STN 3.85 and a maximum of
STN 3.88 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 3.88 | STN 55,546,502 | 14,330,295 PART |
08:00 | STN 3.88 | STN 55,546,149 | 14,330,232 PART |
07:00 | STN 3.86 | STN 55,380,378 | 14,330,183 PART |
06:00 | STN 3.87 | STN 55,415,755 | 14,330,133 PART |
05:00 | STN 3.87 | STN 55,386,035 | 14,330,076 PART |
04:00 | STN 3.87 | STN 55,447,928 | 14,330,020 PART |
03:00 | STN 3.87 | STN 55,415,600 | 14,329,973 PART |
02:00 | STN 3.87 | STN 55,415,821 | 14,328,669 PART |
01:00 | STN 3.87 | STN 55,450,447 | 14,328,631 PART |
00:00 | STN 3.87 | STN 55,511,744 | 14,328,582 PART |
23:00 | STN 3.87 | STN 55,447,265 | 14,328,513 PART |
22:00 | STN 3.85 | STN 55,163,055 | 14,328,463 PART |
21:00 | STN 3.87 | STN 55,449,961 | 14,328,416 PART |
20:00 | STN 3.86 | STN 55,324,782 | 14,328,366 PART |
19:00 | STN 3.86 | STN 55,325,798 | 14,328,297 PART |
18:00 | STN 3.85 | STN 55,234,759 | 14,328,261 PART |
17:00 | STN 3.86 | STN 55,327,655 | 14,328,208 PART |
16:00 | STN 3.87 | STN 55,448,458 | 14,328,148 PART |
15:00 | STN 3.87 | STN 55,381,527 | 14,328,087 PART |
14:00 | STN 3.86 | STN 55,290,333 | 14,328,024 PART |
13:00 | STN 3.87 | STN 55,446,735 | 14,327,971 PART |
12:00 | STN 3.87 | STN 55,447,376 | 14,327,929 PART |
11:00 | STN 3.86 | STN 55,294,465 | 14,327,870 PART |
10:00 | STN 3.87 | STN 55,416,749 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Particl (PART) was
STN 55,546,502 with a supply of 14,332,849. Yesterday's lowest marketcap value was
STN 55,163,055 and the maximum value was
STN 55,546,502What is the price of Particl (PART) today in STN?