What was the price of Particl (PART) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Particl (PART) was
STN 2.37 and yesterday's average price was STN 2.36, with a minimum price of
STN 2.35 and a maximum of
STN 2.37 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | STN 2.37 | STN 35,159,141 | 14,837,382 PART |
21:00 | STN 2.36 | STN 35,057,233 | 14,836,028 PART |
20:00 | STN 2.36 | STN 34,958,804 | 14,835,989 PART |
19:00 | STN 2.36 | STN 34,957,856 | 14,835,937 PART |
18:00 | STN 2.35 | STN 34,923,472 | 14,835,874 PART |
17:00 | STN 2.37 | STN 35,092,249 | 14,835,815 PART |
16:00 | STN 2.37 | STN 35,090,578 | 14,835,746 PART |
15:00 | STN 2.37 | STN 35,152,409 | 14,835,698 PART |
14:00 | STN 2.36 | STN 34,986,975 | 14,835,651 PART |
13:00 | STN 2.37 | STN 35,086,150 | 14,835,582 PART |
12:00 | STN 2.36 | STN 35,019,213 | 14,835,534 PART |
11:00 | STN 2.35 | STN 34,920,761 | 14,835,487 PART |
10:00 | STN 2.36 | STN 35,054,952 | 14,835,426 PART |
09:00 | STN 2.36 | STN 35,022,737 | 14,835,351 PART |
08:00 | STN 2.37 | STN 35,157,921 | 14,835,309 PART |
07:00 | STN 2.36 | STN 34,990,274 | 14,835,268 PART |
06:00 | STN 2.36 | STN 35,057,685 | 14,835,191 PART |
05:00 | STN 2.36 | STN 35,054,590 | 14,835,147 PART |
04:00 | STN 2.37 | STN 35,187,561 | 14,835,100 PART |
03:00 | STN 2.36 | STN 34,953,699 | 14,835,040 PART |
02:00 | STN 2.35 | STN 34,920,919 | 14,834,985 PART |
01:00 | STN 2.36 | STN 34,987,789 | 14,834,914 PART |
00:00 | STN 2.36 | STN 34,988,150 | 14,834,878 PART |
23:00 | STN 2.36 | STN 34,950,446 | 14,833,523 PART |
What was the marketcap of Particl (PART) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Particl (PART) was
STN 35,159,141 with a supply of 14,840,000. Yesterday's lowest marketcap value was
STN 34,920,761 and the maximum value was
STN 35,187,561What is the price of Particl (PART) today in STN?