What was the price of Particl (PART) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Particl (PART) was
STN 2.41 and yesterday's average price was STN 2.31, with a minimum price of
STN 2.17 and a maximum of
STN 2.41 (9.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 2.41 | STN 35,725,383 | 14,832,421 PART |
02:00 | STN 2.40 | STN 35,624,794 | 14,832,374 PART |
01:00 | STN 2.41 | STN 35,758,761 | 14,832,332 PART |
00:00 | STN 2.40 | STN 35,589,868 | 14,832,249 PART |
23:00 | STN 2.41 | STN 35,720,738 | 14,830,926 PART |
22:00 | STN 2.34 | STN 34,740,803 | 14,830,868 PART |
21:00 | STN 2.36 | STN 34,982,053 | 14,830,817 PART |
20:00 | STN 2.35 | STN 34,915,092 | 14,830,748 PART |
19:00 | STN 2.35 | STN 34,917,551 | 14,830,693 PART |
18:00 | STN 2.38 | STN 35,253,903 | 14,830,653 PART |
17:00 | STN 2.37 | STN 35,151,971 | 14,830,602 PART |
16:00 | STN 2.37 | STN 35,219,523 | 14,830,552 PART |
15:00 | STN 2.36 | STN 34,951,407 | 14,830,485 PART |
14:00 | STN 2.18 | STN 32,350,391 | 14,830,442 PART |
13:00 | STN 2.17 | STN 32,182,340 | 14,830,385 PART |
12:00 | STN 2.17 | STN 32,215,650 | 14,830,335 PART |
11:00 | STN 2.17 | STN 32,248,345 | 14,830,272 PART |
10:00 | STN 2.27 | STN 33,666,518 | 14,830,205 PART |
09:00 | STN 2.27 | STN 33,737,463 | 14,830,169 PART |
08:00 | STN 2.28 | STN 33,807,588 | 14,830,096 PART |
07:00 | STN 2.28 | STN 33,771,729 | 14,830,053 PART |
06:00 | STN 2.28 | STN 33,808,499 | 14,830,013 PART |
05:00 | STN 2.28 | STN 33,743,701 | 14,829,932 PART |
04:00 | STN 2.28 | STN 33,810,252 | 14,829,897 PART |
What was the marketcap of Particl (PART) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Particl (PART) was
STN 35,725,383 with a supply of 14,835,054. Yesterday's lowest marketcap value was
STN 32,182,340 and the maximum value was
STN 35,758,761What is the price of Particl (PART) today in STN?