What was the price of Particl (PART) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Particl (PART) was
CRC 90.80 and yesterday's average price was CRC 90.56, with a minimum price of
CRC 90.18 and a maximum of
CRC 90.80 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 90.80 | CRC 1,301,126,834 | 14,330,295 PART |
08:00 | CRC 90.80 | CRC 1,301,118,553 | 14,330,232 PART |
07:00 | CRC 90.52 | CRC 1,297,235,518 | 14,330,183 PART |
06:00 | CRC 90.58 | CRC 1,298,064,195 | 14,330,133 PART |
05:00 | CRC 90.53 | CRC 1,297,368,023 | 14,330,076 PART |
04:00 | CRC 90.64 | CRC 1,298,817,821 | 14,330,020 PART |
03:00 | CRC 90.58 | CRC 1,298,060,572 | 14,329,973 PART |
02:00 | CRC 90.59 | CRC 1,298,065,748 | 14,328,669 PART |
01:00 | CRC 90.65 | CRC 1,298,876,827 | 14,328,631 PART |
00:00 | CRC 90.75 | CRC 1,300,312,650 | 14,328,582 PART |
23:00 | CRC 90.64 | CRC 1,298,802,293 | 14,328,513 PART |
22:00 | CRC 90.18 | CRC 1,292,144,922 | 14,328,463 PART |
21:00 | CRC 90.65 | CRC 1,298,865,440 | 14,328,416 PART |
20:00 | CRC 90.45 | CRC 1,295,933,236 | 14,328,366 PART |
19:00 | CRC 90.45 | CRC 1,295,957,046 | 14,328,297 PART |
18:00 | CRC 90.30 | CRC 1,293,824,534 | 14,328,261 PART |
17:00 | CRC 90.45 | CRC 1,296,000,524 | 14,328,208 PART |
16:00 | CRC 90.65 | CRC 1,298,830,243 | 14,328,148 PART |
15:00 | CRC 90.54 | CRC 1,297,262,433 | 14,328,087 PART |
14:00 | CRC 90.39 | CRC 1,295,126,298 | 14,328,024 PART |
13:00 | CRC 90.65 | CRC 1,298,789,870 | 14,327,971 PART |
12:00 | CRC 90.65 | CRC 1,298,804,881 | 14,327,929 PART |
11:00 | CRC 90.40 | CRC 1,295,223,089 | 14,327,870 PART |
10:00 | CRC 90.60 | CRC 1,298,087,487 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Particl (PART) was
CRC 1,301,126,834 with a supply of 14,332,826. Yesterday's lowest marketcap value was
CRC 1,292,144,922 and the maximum value was
CRC 1,301,126,834What is the price of Particl (PART) today in CRC?