What was the price of Particl (PART) yesterday in AUD (Australian Dollar)?
Yesterday the price of Particl (PART) was
AUD 0.2576 and yesterday's average price was AUD 0.2570, with a minimum price of
AUD 0.2559 and a maximum of
AUD 0.2576 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.2576 | AUD 3,692,098 | 14,330,295 PART |
08:00 | AUD 0.2576 | AUD 3,692,075 | 14,330,232 PART |
07:00 | AUD 0.2569 | AUD 3,681,056 | 14,330,183 PART |
06:00 | AUD 0.2570 | AUD 3,683,408 | 14,330,133 PART |
05:00 | AUD 0.2569 | AUD 3,681,432 | 14,330,076 PART |
04:00 | AUD 0.2572 | AUD 3,685,546 | 14,330,020 PART |
03:00 | AUD 0.2570 | AUD 3,683,397 | 14,329,973 PART |
02:00 | AUD 0.2571 | AUD 3,683,412 | 14,328,669 PART |
01:00 | AUD 0.2572 | AUD 3,685,714 | 14,328,631 PART |
00:00 | AUD 0.2575 | AUD 3,689,788 | 14,328,582 PART |
23:00 | AUD 0.2572 | AUD 3,685,502 | 14,328,513 PART |
22:00 | AUD 0.2559 | AUD 3,666,611 | 14,328,463 PART |
21:00 | AUD 0.2572 | AUD 3,685,681 | 14,328,416 PART |
20:00 | AUD 0.2566 | AUD 3,677,361 | 14,328,366 PART |
19:00 | AUD 0.2567 | AUD 3,677,428 | 14,328,297 PART |
18:00 | AUD 0.2562 | AUD 3,671,377 | 14,328,261 PART |
17:00 | AUD 0.2567 | AUD 3,677,552 | 14,328,208 PART |
16:00 | AUD 0.2572 | AUD 3,685,581 | 14,328,148 PART |
15:00 | AUD 0.2569 | AUD 3,681,133 | 14,328,087 PART |
14:00 | AUD 0.2565 | AUD 3,675,071 | 14,328,024 PART |
13:00 | AUD 0.2572 | AUD 3,685,467 | 14,327,971 PART |
12:00 | AUD 0.2572 | AUD 3,685,509 | 14,327,929 PART |
11:00 | AUD 0.2565 | AUD 3,675,346 | 14,327,870 PART |
10:00 | AUD 0.2571 | AUD 3,683,474 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Particl (PART) was
AUD 3,692,098 with a supply of 14,332,849. Yesterday's lowest marketcap value was
AUD 3,666,611 and the maximum value was
AUD 3,692,098What is the price of Particl (PART) today in AUD?