What was the price of Particl (PART) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Particl (PART) was
LYD 0.5750 and yesterday's average price was LYD 0.5860, with a minimum price of
LYD 0.5739 and a maximum of
LYD 0.5978 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LYD 0.5750 | LYD 8,538,575 | 14,848,912 PART |
17:00 | LYD 0.5739 | LYD 8,521,527 | 14,848,839 PART |
16:00 | LYD 0.5844 | LYD 8,677,951 | 14,848,797 PART |
15:00 | LYD 0.5817 | LYD 8,637,015 | 14,848,752 PART |
14:00 | LYD 0.5833 | LYD 8,660,648 | 14,848,677 PART |
13:00 | LYD 0.5833 | LYD 8,661,741 | 14,848,641 PART |
12:00 | LYD 0.5828 | LYD 8,653,364 | 14,848,588 PART |
11:00 | LYD 0.5839 | LYD 8,669,796 | 14,848,540 PART |
10:00 | LYD 0.5838 | LYD 8,668,493 | 14,848,465 PART |
09:00 | LYD 0.5843 | LYD 8,676,165 | 14,848,418 PART |
08:00 | LYD 0.5870 | LYD 8,715,349 | 14,848,366 PART |
07:00 | LYD 0.5892 | LYD 8,748,247 | 14,848,291 PART |
06:00 | LYD 0.5899 | LYD 8,759,326 | 14,848,244 PART |
05:00 | LYD 0.5966 | LYD 8,858,081 | 14,848,198 PART |
04:00 | LYD 0.5972 | LYD 8,867,363 | 14,848,131 PART |
03:00 | LYD 0.5978 | LYD 8,875,551 | 14,848,082 PART |
02:00 | LYD 0.5956 | LYD 8,842,764 | 14,848,030 PART |
01:00 | LYD 0.5850 | LYD 8,685,896 | 14,847,959 PART |
00:00 | LYD 0.5855 | LYD 8,693,912 | 14,847,916 PART |
23:00 | LYD 0.5861 | LYD 8,702,062 | 14,847,864 PART |
22:00 | LYD 0.5846 | LYD 8,679,804 | 14,847,793 PART |
21:00 | LYD 0.5845 | LYD 8,678,445 | 14,847,747 PART |
20:00 | LYD 0.5845 | LYD 8,678,773 | 14,847,698 PART |
19:00 | LYD 0.5833 | LYD 8,659,161 | 14,846,345 PART |
What was the marketcap of Particl (PART) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Particl (PART) was
LYD 8,538,575 with a supply of 14,851,508. Yesterday's lowest marketcap value was
LYD 8,521,527 and the maximum value was
LYD 8,875,551What is the price of Particl (PART) today in LYD?