What was the price of Particl (PART) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Particl (PART) was
LYD 0.8336 and yesterday's average price was LYD 0.8314, with a minimum price of
LYD 0.8280 and a maximum of
LYD 0.8336 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.8336 | LYD 11,945,933 | 14,330,295 PART |
08:00 | LYD 0.8336 | LYD 11,945,857 | 14,330,232 PART |
07:00 | LYD 0.8311 | LYD 11,910,206 | 14,330,183 PART |
06:00 | LYD 0.8317 | LYD 11,917,814 | 14,330,133 PART |
05:00 | LYD 0.8312 | LYD 11,911,423 | 14,330,076 PART |
04:00 | LYD 0.8322 | LYD 11,924,733 | 14,330,020 PART |
03:00 | LYD 0.8317 | LYD 11,917,781 | 14,329,973 PART |
02:00 | LYD 0.8317 | LYD 11,917,829 | 14,328,669 PART |
01:00 | LYD 0.8323 | LYD 11,925,275 | 14,328,631 PART |
00:00 | LYD 0.8332 | LYD 11,938,458 | 14,328,582 PART |
23:00 | LYD 0.8322 | LYD 11,924,591 | 14,328,513 PART |
22:00 | LYD 0.8280 | LYD 11,863,468 | 14,328,463 PART |
21:00 | LYD 0.8323 | LYD 11,925,171 | 14,328,416 PART |
20:00 | LYD 0.8304 | LYD 11,898,249 | 14,328,366 PART |
19:00 | LYD 0.8304 | LYD 11,898,468 | 14,328,297 PART |
18:00 | LYD 0.8291 | LYD 11,878,889 | 14,328,261 PART |
17:00 | LYD 0.8305 | LYD 11,898,867 | 14,328,208 PART |
16:00 | LYD 0.8323 | LYD 11,924,848 | 14,328,148 PART |
15:00 | LYD 0.8313 | LYD 11,910,453 | 14,328,087 PART |
14:00 | LYD 0.8299 | LYD 11,890,841 | 14,328,024 PART |
13:00 | LYD 0.8323 | LYD 11,924,477 | 14,327,971 PART |
12:00 | LYD 0.8323 | LYD 11,924,615 | 14,327,929 PART |
11:00 | LYD 0.8300 | LYD 11,891,729 | 14,327,870 PART |
10:00 | LYD 0.8318 | LYD 11,918,028 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Particl (PART) was
LYD 11,945,933 with a supply of 14,332,849. Yesterday's lowest marketcap value was
LYD 11,863,468 and the maximum value was
LYD 11,945,933What is the price of Particl (PART) today in LYD?