Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Particl (PART) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 123.84 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Particl (PART) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Particl (PART) was VUV 12.95 and yesterday's average price was VUV 12.94, with a minimum price of VUV 12.90 and a maximum of VUV 13.00 (0.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	VUV 12.95	VUV 192,177,760	14,836,028 PART
20:00	VUV 12.92	VUV 191,638,189	14,835,989 PART
19:00	VUV 12.92	VUV 191,632,988	14,835,937 PART
18:00	VUV 12.90	VUV 191,444,504	14,835,874 PART
17:00	VUV 12.97	VUV 192,369,712	14,835,815 PART
16:00	VUV 12.97	VUV 192,360,548	14,835,746 PART
15:00	VUV 12.99	VUV 192,699,498	14,835,698 PART
14:00	VUV 12.93	VUV 191,792,618	14,835,651 PART
13:00	VUV 12.96	VUV 192,336,276	14,835,582 PART
12:00	VUV 12.94	VUV 191,969,338	14,835,534 PART
11:00	VUV 12.90	VUV 191,429,643	14,835,487 PART
10:00	VUV 12.95	VUV 192,165,252	14,835,426 PART
09:00	VUV 12.94	VUV 191,988,657	14,835,351 PART
08:00	VUV 12.99	VUV 192,729,715	14,835,309 PART
07:00	VUV 12.93	VUV 191,810,699	14,835,268 PART
06:00	VUV 12.95	VUV 192,180,237	14,835,191 PART
05:00	VUV 12.95	VUV 192,163,271	14,835,147 PART
04:00	VUV 13.00	VUV 192,892,193	14,835,100 PART
03:00	VUV 12.92	VUV 191,610,202	14,835,040 PART
02:00	VUV 12.90	VUV 191,430,510	14,834,985 PART
01:00	VUV 12.93	VUV 191,797,076	14,834,914 PART
00:00	VUV 12.93	VUV 191,799,058	14,834,878 PART
23:00	VUV 12.92	VUV 191,592,369	14,833,523 PART
22:00	VUV 12.93	VUV 191,768,098	14,833,458 PART

What was the marketcap of Particl (PART) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Particl (PART) was VUV 192,177,760 with a supply of 14,838,646. Yesterday's lowest marketcap value was VUV 191,429,643 and the maximum value was VUV 192,892,193

What is the price of Particl (PART) today in VUV?