What was the price of Particl (PART) yesterday in YER (Yemeni Rial)?
Yesterday the price of Particl (PART) was
YER 25.75 and yesterday's average price was YER 25.71, with a minimum price of
YER 25.60 and a maximum of
YER 25.80 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | YER 25.75 | YER 382,081,793 | 14,837,548 PART |
01:00 | YER 25.73 | YER 381,696,963 | 14,837,496 PART |
00:00 | YER 25.80 | YER 382,763,970 | 14,837,461 PART |
23:00 | YER 25.75 | YER 382,022,324 | 14,837,407 PART |
22:00 | YER 25.78 | YER 382,455,073 | 14,837,382 PART |
21:00 | YER 25.70 | YER 381,346,536 | 14,836,028 PART |
20:00 | YER 25.63 | YER 380,275,842 | 14,835,989 PART |
19:00 | YER 25.63 | YER 380,265,521 | 14,835,937 PART |
18:00 | YER 25.61 | YER 379,891,503 | 14,835,874 PART |
17:00 | YER 25.73 | YER 381,727,434 | 14,835,815 PART |
16:00 | YER 25.73 | YER 381,709,250 | 14,835,746 PART |
15:00 | YER 25.77 | YER 382,381,843 | 14,835,698 PART |
14:00 | YER 25.65 | YER 380,582,281 | 14,835,651 PART |
13:00 | YER 25.73 | YER 381,661,084 | 14,835,582 PART |
12:00 | YER 25.68 | YER 380,932,954 | 14,835,534 PART |
11:00 | YER 25.60 | YER 379,862,014 | 14,835,487 PART |
10:00 | YER 25.70 | YER 381,321,716 | 14,835,426 PART |
09:00 | YER 25.68 | YER 380,971,289 | 14,835,351 PART |
08:00 | YER 25.78 | YER 382,441,803 | 14,835,309 PART |
07:00 | YER 25.66 | YER 380,618,160 | 14,835,268 PART |
06:00 | YER 25.71 | YER 381,351,451 | 14,835,191 PART |
05:00 | YER 25.70 | YER 381,317,784 | 14,835,147 PART |
04:00 | YER 25.80 | YER 382,764,216 | 14,835,100 PART |
03:00 | YER 25.63 | YER 380,220,305 | 14,835,040 PART |
What was the marketcap of Particl (PART) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Particl (PART) was
YER 382,081,793 with a supply of 14,840,218. Yesterday's lowest marketcap value was
YER 379,862,014 and the maximum value was
YER 382,764,216What is the price of Particl (PART) today in YER?