What was the price of Particl (PART) yesterday in YER (Yemeni Rial)?
Yesterday the price of Particl (PART) was
YER 24.02 and yesterday's average price was YER 23.22, with a minimum price of
YER 18.42 and a maximum of
YER 24.02 (23.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | YER 24.02 | YER 353,951,879 | 14,735,025 PART |
04:00 | YER 23.92 | YER 352,496,989 | 14,734,986 PART |
03:00 | YER 23.80 | YER 350,643,379 | 14,733,642 PART |
02:00 | YER 23.75 | YER 349,911,234 | 14,733,597 PART |
01:00 | YER 23.92 | YER 352,468,545 | 14,733,530 PART |
00:00 | YER 23.75 | YER 349,879,079 | 14,733,487 PART |
23:00 | YER 23.80 | YER 350,608,255 | 14,733,426 PART |
22:00 | YER 23.87 | YER 351,717,355 | 14,733,359 PART |
21:00 | YER 23.94 | YER 352,765,607 | 14,733,322 PART |
20:00 | YER 23.84 | YER 351,312,202 | 14,733,254 PART |
19:00 | YER 23.65 | YER 348,390,551 | 14,733,210 PART |
18:00 | YER 23.45 | YER 345,451,833 | 14,733,150 PART |
17:00 | YER 23.50 | YER 346,211,433 | 14,733,099 PART |
16:00 | YER 23.55 | YER 346,917,853 | 14,733,034 PART |
15:00 | YER 23.55 | YER 346,929,231 | 14,732,996 PART |
14:00 | YER 23.55 | YER 346,924,284 | 14,732,930 PART |
13:00 | YER 23.67 | YER 348,707,401 | 14,732,871 PART |
12:00 | YER 23.74 | YER 349,796,466 | 14,732,828 PART |
11:00 | YER 23.64 | YER 348,342,566 | 14,732,755 PART |
10:00 | YER 21.27 | YER 313,346,817 | 14,732,720 PART |
09:00 | YER 18.42 | YER 271,440,469 | 14,732,643 PART |
08:00 | YER 22.19 | YER 326,843,004 | 14,732,598 PART |
07:00 | YER 22.24 | YER 327,581,085 | 14,732,543 PART |
06:00 | YER 22.26 | YER 327,964,224 | 14,732,492 PART |
What was the marketcap of Particl (PART) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Particl (PART) was
YER 353,951,879 with a supply of 14,737,657. Yesterday's lowest marketcap value was
YER 271,440,469 and the maximum value was
YER 353,951,879What is the price of Particl (PART) today in YER?