What was the price of Particl (PART) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Particl (PART) was
KZT 84.18 and yesterday's average price was KZT 83.96, with a minimum price of
KZT 83.61 and a maximum of
KZT 84.18 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 84.18 | KZT 1,206,269,761 | 14,330,295 PART |
08:00 | KZT 84.18 | KZT 1,206,262,083 | 14,330,232 PART |
07:00 | KZT 83.93 | KZT 1,202,662,136 | 14,330,183 PART |
06:00 | KZT 83.98 | KZT 1,203,430,400 | 14,330,133 PART |
05:00 | KZT 83.93 | KZT 1,202,784,982 | 14,330,076 PART |
04:00 | KZT 84.03 | KZT 1,204,129,083 | 14,330,020 PART |
03:00 | KZT 83.98 | KZT 1,203,427,041 | 14,329,973 PART |
02:00 | KZT 83.99 | KZT 1,203,431,840 | 14,328,669 PART |
01:00 | KZT 84.04 | KZT 1,204,183,788 | 14,328,631 PART |
00:00 | KZT 84.13 | KZT 1,205,514,934 | 14,328,582 PART |
23:00 | KZT 84.04 | KZT 1,204,114,687 | 14,328,513 PART |
22:00 | KZT 83.61 | KZT 1,197,942,664 | 14,328,463 PART |
21:00 | KZT 84.04 | KZT 1,204,173,231 | 14,328,416 PART |
20:00 | KZT 83.85 | KZT 1,201,454,796 | 14,328,366 PART |
19:00 | KZT 83.85 | KZT 1,201,476,870 | 14,328,297 PART |
18:00 | KZT 83.72 | KZT 1,199,499,826 | 14,328,261 PART |
17:00 | KZT 83.86 | KZT 1,201,517,178 | 14,328,208 PART |
16:00 | KZT 84.04 | KZT 1,204,140,600 | 14,328,148 PART |
15:00 | KZT 83.94 | KZT 1,202,687,089 | 14,328,087 PART |
14:00 | KZT 83.80 | KZT 1,200,706,686 | 14,328,024 PART |
13:00 | KZT 84.04 | KZT 1,204,103,171 | 14,327,971 PART |
12:00 | KZT 84.04 | KZT 1,204,117,087 | 14,327,929 PART |
11:00 | KZT 83.81 | KZT 1,200,796,421 | 14,327,870 PART |
10:00 | KZT 83.99 | KZT 1,203,451,994 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Particl (PART) was
KZT 1,206,269,761 with a supply of 14,332,849. Yesterday's lowest marketcap value was
KZT 1,197,942,664 and the maximum value was
KZT 1,206,269,761What is the price of Particl (PART) today in KZT?