What was the price of Particl (PART) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Particl (PART) was
BND 0.2265 and yesterday's average price was BND 0.2259, with a minimum price of
BND 0.2249 and a maximum of
BND 0.2265 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BND 0.2265 | BND 3,245,527 | 14,330,295 PART |
08:00 | BND 0.2265 | BND 3,245,506 | 14,330,232 PART |
07:00 | BND 0.2258 | BND 3,235,821 | 14,330,183 PART |
06:00 | BND 0.2259 | BND 3,237,888 | 14,330,133 PART |
05:00 | BND 0.2258 | BND 3,236,151 | 14,330,076 PART |
04:00 | BND 0.2261 | BND 3,239,768 | 14,330,020 PART |
03:00 | BND 0.2260 | BND 3,237,879 | 14,329,973 PART |
02:00 | BND 0.2260 | BND 3,237,892 | 14,328,669 PART |
01:00 | BND 0.2261 | BND 3,239,915 | 14,328,631 PART |
00:00 | BND 0.2264 | BND 3,243,496 | 14,328,582 PART |
23:00 | BND 0.2261 | BND 3,239,729 | 14,328,513 PART |
22:00 | BND 0.2249 | BND 3,223,123 | 14,328,463 PART |
21:00 | BND 0.2261 | BND 3,239,886 | 14,328,416 PART |
20:00 | BND 0.2256 | BND 3,232,572 | 14,328,366 PART |
19:00 | BND 0.2256 | BND 3,232,632 | 14,328,297 PART |
18:00 | BND 0.2252 | BND 3,227,312 | 14,328,261 PART |
17:00 | BND 0.2256 | BND 3,232,740 | 14,328,208 PART |
16:00 | BND 0.2261 | BND 3,239,799 | 14,328,148 PART |
15:00 | BND 0.2258 | BND 3,235,888 | 14,328,087 PART |
14:00 | BND 0.2255 | BND 3,230,559 | 14,328,024 PART |
13:00 | BND 0.2261 | BND 3,239,698 | 14,327,971 PART |
12:00 | BND 0.2261 | BND 3,239,735 | 14,327,929 PART |
11:00 | BND 0.2255 | BND 3,230,801 | 14,327,870 PART |
10:00 | BND 0.2260 | BND 3,237,946 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Particl (PART) was
BND 3,245,527 with a supply of 14,332,826. Yesterday's lowest marketcap value was
BND 3,223,123 and the maximum value was
BND 3,245,527What is the price of Particl (PART) today in BND?