What was the price of Particl (PART) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Particl (PART) was
BND 0.1401 and yesterday's average price was BND 0.1407, with a minimum price of
BND 0.1390 and a maximum of
BND 0.1433 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BND 0.1401 | BND 2,077,943 | 14,835,040 PART |
02:00 | BND 0.1399 | BND 2,075,995 | 14,834,985 PART |
01:00 | BND 0.1402 | BND 2,079,970 | 14,834,914 PART |
00:00 | BND 0.1402 | BND 2,079,991 | 14,834,878 PART |
23:00 | BND 0.1401 | BND 2,077,750 | 14,833,523 PART |
22:00 | BND 0.1402 | BND 2,079,656 | 14,833,458 PART |
21:00 | BND 0.1403 | BND 2,081,749 | 14,833,442 PART |
20:00 | BND 0.1391 | BND 2,063,820 | 14,833,373 PART |
19:00 | BND 0.1390 | BND 2,061,837 | 14,833,307 PART |
18:00 | BND 0.1397 | BND 2,071,571 | 14,833,252 PART |
17:00 | BND 0.1395 | BND 2,069,601 | 14,833,215 PART |
16:00 | BND 0.1393 | BND 2,065,625 | 14,833,144 PART |
15:00 | BND 0.1399 | BND 2,075,455 | 14,833,095 PART |
14:00 | BND 0.1397 | BND 2,071,494 | 14,833,045 PART |
13:00 | BND 0.1405 | BND 2,083,489 | 14,832,974 PART |
12:00 | BND 0.1418 | BND 2,103,505 | 14,832,929 PART |
11:00 | BND 0.1416 | BND 2,099,716 | 14,832,877 PART |
10:00 | BND 0.1411 | BND 2,093,456 | 14,832,808 PART |
09:00 | BND 0.1419 | BND 2,105,398 | 14,832,763 PART |
08:00 | BND 0.1428 | BND 2,117,390 | 14,832,717 PART |
07:00 | BND 0.1433 | BND 2,125,299 | 14,832,652 PART |
06:00 | BND 0.1426 | BND 2,115,371 | 14,832,605 PART |
05:00 | BND 0.1423 | BND 2,111,344 | 14,832,532 PART |
04:00 | BND 0.1426 | BND 2,115,326 | 14,832,488 PART |
What was the marketcap of Particl (PART) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Particl (PART) was
BND 2,077,943 with a supply of 14,837,627. Yesterday's lowest marketcap value was
BND 2,061,837 and the maximum value was
BND 2,125,299What is the price of Particl (PART) today in BND?