Fear and greed index: 27/100 (Fear)

Yesterday's Particl (PART) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Particl (PART) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Particl (PART) was BHD 0.03938 and yesterday's average price was BHD 0.03954, with a minimum price of BHD 0.03932 and a maximum of BHD 0.03981 (1.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BHD 0.03938BHD 581,65014,768,604 PART
  01:00BHD 0.03935BHD 581,11114,768,563 PART
  00:00BHD 0.03939BHD 581,66214,768,494 PART
  23:00BHD 0.03954BHD 583,88214,768,449 PART
  22:00BHD 0.03935BHD 581,08214,768,386 PART
  21:00BHD 0.03935BHD 581,08314,768,344 PART
  20:00BHD 0.03950BHD 583,39514,768,283 PART
  19:00BHD 0.03932BHD 580,61914,768,220 PART
  18:00BHD 0.03951BHD 583,39114,766,891 PART
  17:00BHD 0.03966BHD 585,59614,766,848 PART
  16:00BHD 0.03955BHD 583,99614,766,793 PART
  15:00BHD 0.03955BHD 584,07414,766,749 PART
  14:00BHD 0.03959BHD 584,62314,766,681 PART
  13:00BHD 0.03944BHD 582,36214,766,614 PART
  12:00BHD 0.03974BHD 586,80214,766,563 PART
  11:00BHD 0.03947BHD 582,90314,766,513 PART
  10:00BHD 0.03936BHD 581,24714,766,449 PART
  09:00BHD 0.03963BHD 585,12414,766,405 PART
  08:00BHD 0.03974BHD 586,81514,766,332 PART
  07:00BHD 0.03962BHD 585,11214,766,287 PART
  06:00BHD 0.03981BHD 587,88414,766,218 PART
  05:00BHD 0.03966BHD 585,67014,766,175 PART
  04:00BHD 0.03974BHD 586,82714,766,108 PART
  03:00BHD 0.03971BHD 586,30714,766,069 PART

What was the marketcap of Particl (PART) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Particl (PART) was BHD 581,650 with a supply of 14,771,224. Yesterday's lowest marketcap value was BHD 580,619 and the maximum value was BHD 587,884

What is the price of Particl (PART) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact