What was the price of Particl (PART) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Particl (PART) was
GHS 1.61 and yesterday's average price was GHS 1.59, with a minimum price of
GHS 1.36 and a maximum of
GHS 1.65 (17.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 1.61 | GHS 23,758,515 | 14,763,454 PART |
02:00 | GHS 1.64 | GHS 24,166,591 | 14,763,395 PART |
01:00 | GHS 1.63 | GHS 24,122,996 | 14,763,357 PART |
00:00 | GHS 1.64 | GHS 24,167,559 | 14,763,285 PART |
23:00 | GHS 1.65 | GHS 24,371,981 | 14,763,247 PART |
22:00 | GHS 1.65 | GHS 24,326,572 | 14,763,184 PART |
21:00 | GHS 1.65 | GHS 24,303,630 | 14,763,120 PART |
20:00 | GHS 1.64 | GHS 24,254,150 | 14,761,792 PART |
19:00 | GHS 1.64 | GHS 24,141,313 | 14,761,741 PART |
18:00 | GHS 1.64 | GHS 24,141,190 | 14,761,682 PART |
17:00 | GHS 1.63 | GHS 24,050,235 | 14,761,635 PART |
16:00 | GHS 1.64 | GHS 24,164,301 | 14,761,564 PART |
15:00 | GHS 1.59 | GHS 23,460,603 | 14,761,525 PART |
14:00 | GHS 1.61 | GHS 23,734,835 | 14,761,454 PART |
13:00 | GHS 1.62 | GHS 23,871,598 | 14,761,415 PART |
12:00 | GHS 1.61 | GHS 23,805,384 | 14,761,346 PART |
11:00 | GHS 1.63 | GHS 24,032,102 | 14,761,313 PART |
10:00 | GHS 1.63 | GHS 24,074,284 | 14,761,260 PART |
09:00 | GHS 1.49 | GHS 22,053,453 | 14,761,191 PART |
08:00 | GHS 1.48 | GHS 21,891,596 | 14,761,144 PART |
07:00 | GHS 1.48 | GHS 21,872,711 | 14,761,079 PART |
06:00 | GHS 1.49 | GHS 22,031,187 | 14,761,022 PART |
05:00 | GHS 1.36 | GHS 20,031,792 | 14,760,959 PART |
04:00 | GHS 1.47 | GHS 21,755,156 | 14,760,912 PART |
What was the marketcap of Particl (PART) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Particl (PART) was
GHS 23,758,515 with a supply of 14,766,085. Yesterday's lowest marketcap value was
GHS 20,031,792 and the maximum value was
GHS 24,371,981What is the price of Particl (PART) today in GHS?