What was the price of Particl (PART) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Particl (PART) was
GHS 2.75 and yesterday's average price was GHS 2.75, with a minimum price of
GHS 2.73 and a maximum of
GHS 2.75 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 2.75 | GHS 39,444,052 | 14,330,295 PART |
08:00 | GHS 2.75 | GHS 39,443,801 | 14,330,232 PART |
07:00 | GHS 2.74 | GHS 39,326,086 | 14,330,183 PART |
06:00 | GHS 2.75 | GHS 39,351,207 | 14,330,133 PART |
05:00 | GHS 2.74 | GHS 39,330,103 | 14,330,076 PART |
04:00 | GHS 2.75 | GHS 39,374,054 | 14,330,020 PART |
03:00 | GHS 2.75 | GHS 39,351,097 | 14,329,973 PART |
02:00 | GHS 2.75 | GHS 39,351,254 | 14,328,669 PART |
01:00 | GHS 2.75 | GHS 39,375,842 | 14,328,631 PART |
00:00 | GHS 2.75 | GHS 39,419,370 | 14,328,582 PART |
23:00 | GHS 2.75 | GHS 39,373,583 | 14,328,513 PART |
22:00 | GHS 2.73 | GHS 39,171,763 | 14,328,463 PART |
21:00 | GHS 2.75 | GHS 39,375,497 | 14,328,416 PART |
20:00 | GHS 2.74 | GHS 39,286,607 | 14,328,366 PART |
19:00 | GHS 2.74 | GHS 39,287,328 | 14,328,297 PART |
18:00 | GHS 2.74 | GHS 39,222,681 | 14,328,261 PART |
17:00 | GHS 2.74 | GHS 39,288,646 | 14,328,208 PART |
16:00 | GHS 2.75 | GHS 39,374,430 | 14,328,148 PART |
15:00 | GHS 2.74 | GHS 39,326,902 | 14,328,087 PART |
14:00 | GHS 2.74 | GHS 39,262,144 | 14,328,024 PART |
13:00 | GHS 2.75 | GHS 39,373,206 | 14,327,971 PART |
12:00 | GHS 2.75 | GHS 39,373,661 | 14,327,929 PART |
11:00 | GHS 2.74 | GHS 39,265,078 | 14,327,870 PART |
10:00 | GHS 2.75 | GHS 39,351,913 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Particl (PART) was
GHS 39,444,052 with a supply of 14,332,849. Yesterday's lowest marketcap value was
GHS 39,171,763 and the maximum value was
GHS 39,444,052What is the price of Particl (PART) today in GHS?