Fear and greed index: 49/100 (Neutral)

Yesterday's Particl (PART) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Particl (PART) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Particl (PART) was GHS 1.48 and yesterday's average price was GHS 1.40, with a minimum price of GHS 1.14 and a maximum of GHS 1.49 (23.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 1.48	GHS 21,767,117	14,733,487 PART
23:00	GHS 1.48	GHS 21,812,481	14,733,426 PART
22:00	GHS 1.49	GHS 21,881,482	14,733,359 PART
21:00	GHS 1.49	GHS 21,946,697	14,733,322 PART
20:00	GHS 1.48	GHS 21,856,276	14,733,254 PART
19:00	GHS 1.47	GHS 21,674,511	14,733,210 PART
18:00	GHS 1.46	GHS 21,491,683	14,733,150 PART
17:00	GHS 1.46	GHS 21,538,940	14,733,099 PART
16:00	GHS 1.46	GHS 21,582,889	14,733,034 PART
15:00	GHS 1.46	GHS 21,583,597	14,732,996 PART
14:00	GHS 1.46	GHS 21,583,289	14,732,930 PART
13:00	GHS 1.47	GHS 21,694,223	14,732,871 PART
12:00	GHS 1.48	GHS 21,761,977	14,732,828 PART
11:00	GHS 1.47	GHS 21,671,525	14,732,755 PART
10:00	GHS 1.32	GHS 19,494,326	14,732,720 PART
09:00	GHS 1.15	GHS 16,887,195	14,732,643 PART
08:00	GHS 1.38	GHS 20,333,967	14,732,598 PART
07:00	GHS 1.38	GHS 20,379,886	14,732,543 PART
06:00	GHS 1.38	GHS 20,403,722	14,732,492 PART
05:00	GHS 1.38	GHS 20,379,317	14,731,146 PART
04:00	GHS 1.38	GHS 20,402,029	14,731,107 PART
03:00	GHS 1.25	GHS 18,452,591	14,731,066 PART
02:00	GHS 1.14	GHS 16,842,308	14,730,993 PART
01:00	GHS 1.24	GHS 18,291,307	14,730,931 PART

What was the marketcap of Particl (PART) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Particl (PART) was GHS 21,767,117 with a supply of 14,736,111. Yesterday's lowest marketcap value was GHS 16,842,308 and the maximum value was GHS 21,946,697

What is the price of Particl (PART) today in GHS?