What was the price of Particl (PART) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Particl (PART) was
GHS 1.61 and yesterday's average price was GHS 1.61, with a minimum price of
GHS 1.60 and a maximum of
GHS 1.63 (1.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 1.61 | GHS 23,926,157 | 14,835,426 PART |
09:00 | GHS 1.61 | GHS 23,904,169 | 14,835,351 PART |
08:00 | GHS 1.62 | GHS 23,996,437 | 14,835,309 PART |
07:00 | GHS 1.61 | GHS 23,882,012 | 14,835,268 PART |
06:00 | GHS 1.61 | GHS 23,928,022 | 14,835,191 PART |
05:00 | GHS 1.61 | GHS 23,925,910 | 14,835,147 PART |
04:00 | GHS 1.62 | GHS 24,016,667 | 14,835,100 PART |
03:00 | GHS 1.61 | GHS 23,857,048 | 14,835,040 PART |
02:00 | GHS 1.61 | GHS 23,834,675 | 14,834,985 PART |
01:00 | GHS 1.61 | GHS 23,880,316 | 14,834,914 PART |
00:00 | GHS 1.61 | GHS 23,880,562 | 14,834,878 PART |
23:00 | GHS 1.61 | GHS 23,854,828 | 14,833,523 PART |
22:00 | GHS 1.61 | GHS 23,876,708 | 14,833,458 PART |
21:00 | GHS 1.61 | GHS 23,900,746 | 14,833,442 PART |
20:00 | GHS 1.60 | GHS 23,694,901 | 14,833,373 PART |
19:00 | GHS 1.60 | GHS 23,672,127 | 14,833,307 PART |
18:00 | GHS 1.60 | GHS 23,783,885 | 14,833,252 PART |
17:00 | GHS 1.60 | GHS 23,761,265 | 14,833,215 PART |
16:00 | GHS 1.60 | GHS 23,715,624 | 14,833,144 PART |
15:00 | GHS 1.61 | GHS 23,828,477 | 14,833,095 PART |
14:00 | GHS 1.60 | GHS 23,783,006 | 14,833,045 PART |
13:00 | GHS 1.61 | GHS 23,920,714 | 14,832,974 PART |
12:00 | GHS 1.63 | GHS 24,150,520 | 14,832,929 PART |
11:00 | GHS 1.63 | GHS 24,107,023 | 14,832,877 PART |
What was the marketcap of Particl (PART) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Particl (PART) was
GHS 23,926,157 with a supply of 14,837,971. Yesterday's lowest marketcap value was
GHS 23,672,127 and the maximum value was
GHS 24,150,520What is the price of Particl (PART) today in GHS?